Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
0
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.96B 26.2B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.96B 26.2B USD | 25.49 | $4.79 5.24 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
0
|
$12.56B 13.73B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.56B 13.73B USD | 8.19 | $2.22 2.43 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
+0.64
|
$9.54B 10.43B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.54B 10.43B USD | 35.50 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.33B 10.2B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.33B 10.2B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
-2.17
|
$9.06B 9.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.06B 9.9B USD | 29.33 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
0
|
$8.96B 9.79B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.96B 9.79B USD | 16.55 | $1.93 2.11 USD | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
0
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
0
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.66B 2.91B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
0
|
$2.61B 2.86B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.61B 2.86B USD | 23.79 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
0
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| TTW Public Company Limited F1P2.F | $0.2399 0.26 USD |
0
|
$957.6M 1.05B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $957.6M 1.05B USD | 12.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-8.2
|
$926.77M 1.01B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.77M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
0
|
$610.25M 667.08M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $610.25M 667.08M USD | 20.85 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
0
|
$406.45M 444.3M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $406.45M 444.3M USD | 28.04 | $0.87 0.95 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.78M 299.28M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.78M 299.28M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
0
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$213.93M 233.85M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $213.93M 233.85M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
0
|
$104.48M 114.22M USD | $720 787.06 USD | $5.64 6.17 USD | $5.98 6.54 USD | $104.48M 114.22M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$76.7M 83.84M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.6 2.84 USD |
0
|
$39.78M 43.48M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $39.78M 43.48M USD | 17.33 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
0
|
$38.05M 41.59M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.05M 41.59M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.52M 26.81M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.52M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-1.9
|
$6.19M 6.76M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}