$3.37T
Total marketcap
$112.27B
Total volume
BTC 61.86%     ETH 9.00%
Dominance

Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $36.8 40.23 USD
+3.95
$94.06B 102.82B USD $1 1.09 USD $35.4 38.7 USD $36.8 40.23 USD $94.06B 102.82B USD 22.16 $1.66 1.81 USD
Vistra Corp.  0V6.F $153.55 167.85 USD
-0.29
$52.1B 56.96B USD $80 87.45 USD $153.55 167.85 USD $153.55 167.85 USD $52.1B 56.96B USD 28.07 $5.47 5.98 USD
NRG Energy, Inc.  NRA.F $130.5 142.65 USD
+0.42
$25.85B 28.26B USD $9 9.84 USD $129.85 141.94 USD $130.4 142.54 USD $25.85B 28.26B USD 23.98 $5.44 5.95 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.5799 0.63 USD
+0.87
$12.75B 13.93B USD $1.77K 1.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $12.75B 13.93B USD 9.66 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.6 6.12 USD
-0.88
$12.1B 13.23B USD $150 163.97 USD $5.6 6.12 USD $5.6 6.12 USD $12.1B 13.23B USD 17.50 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP.F $2.14 2.33 USD
-0.51
$11.24B 12.28B USD $148 161.78 USD $2.12 2.32 USD $2.14 2.34 USD $11.24B 12.28B USD 6.47 $0.33 0.36 USD
China Resources Power Holdings Company Limited  CRP0.F $32 34.98 USD
-1.23
$11.15B 12.19B USD $71 77.61 USD $32 34.98 USD $32 34.98 USD $11.15B 12.19B USD 6.50 $4.92 5.38 USD
Centrica plc  CENB.F $1.96 2.14 USD
-0.58
$9.44B 10.32B USD $80 87.45 USD $1.96 2.14 USD $1.96 2.14 USD $9.44B 10.32B USD 6.76 $0.29 0.32 USD
Centrica plc  CENN.F $7.55 8.25 USD
-0.66
$9.38B 10.25B USD $300 327.94 USD $7.55 8.25 USD $7.55 8.25 USD $9.38B 10.25B USD 6.39 $1.18 1.29 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.2399 0.26 USD
0
$6.43B 7.03B USD $2.5K 2.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $6.43B 7.03B USD 7.86 $0.03 0.03 USD
Capital Power Corporation  2CP.F $35.6 38.92 USD
-1.11
$5.51B 6.02B USD $250 273.28 USD $35.6 38.92 USD $35.6 38.92 USD $5.51B 6.02B USD 12.10 $2.94 3.21 USD
AGL Energy Limited  N9Z1.F $5.73 6.27 USD
-0.59
$3.92B 4.28B USD $1K 1.09K USD $5.73 6.27 USD $5.73 6.27 USD $3.92B 4.28B USD 30.16 $0.19 0.21 USD
Pampa Energía S.A.  9PAA.F $63 68.87 USD
+0.8
$3.56B 3.89B USD $30 32.79 USD $63 68.87 USD $63 68.87 USD $3.56B 3.89B USD 8.01 $7.86 8.59 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.3 7.98 USD
+1.39
$3.53B 3.86B USD $56 61.22 USD $7.3 7.98 USD $7.3 7.98 USD $3.53B 3.86B USD 4.67 $1.56 1.71 USD
TransAlta Corporation  TZ1.F $9.73 10.64 USD
-2.7
$2.88B 3.15B USD $2K 2.19K USD $9.73 10.64 USD $9.73 10.64 USD $2.88B 3.15B USD 973.00 $0.01 0.01 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.62 2.86 USD
+0.77
$1.48B 1.62B USD $400 437.25 USD $2.62 2.86 USD $2.62 2.86 USD $1.48B 1.62B USD 7.08 $0.37 0.4 USD
Polenergia S.A.  06Y.F $15.02 16.42 USD
-1.44
$1.16B 1.27B USD $3 3.28 USD $14.82 16.2 USD $15.02 16.42 USD $1.16B 1.27B USD 24.22 $0.62 0.68 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.25 0.27 USD
-1.57
$1.14B 1.25B USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.14B 1.25B USD 5.00 $0.05 0.05 USD
Admie Holding S.A.  08M.F $3.02 3.3 USD
+2.2
$727.23M 794.96M USD $2K 2.19K USD $3.02 3.3 USD $3.05 3.33 USD $727.23M 794.96M USD 4.71 $0.64 0.7 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$562.86M 615.28M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $562.86M 615.28M USD 0 $0 0 USD
ZE PAK SA  6W6.F $6.31 6.9 USD
+3.61
$346.54M 378.81M USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $346.54M 378.81M USD 5.39 $1.17 1.28 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.2 25.36 USD
-4.92
$53.36M 58.33M USD $100 109.31 USD $23.2 25.36 USD $23.2 25.36 USD $53.36M 58.33M USD 13.25 $1.75 1.91 USD
Eneraqua Technologies plc  Y21.F $0.2899 0.32 USD
-0.68
$11.24M 12.28M USD $666 728.03 USD $0.2399 0.26 USD $0.2899 0.32 USD $11.24M 12.28M USD 0 -$0.34 -0.3 USD
AHT Syngas Technology N.V.  3SQ1.F $4.6 5.03 USD
-2.13
$10.76M 11.77M USD $240 262.35 USD $4.58 5.01 USD $4.6 5.03 USD $10.76M 11.77M USD 11.79 $0.39 0.43 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here