$3.53T
Capitalizzazione totale
$138.81B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.68 51.05 USD
-0.68
$6.45B 7.06B USD $105.89K 110.44K USD $46.56 50.9 USD $47.06 51.44 USD $6.45B 7.06B USD 10.71 $4.36 4.77 USD
Cenergy Holdings SA  CENER.AT $10.8 11.81 USD
+1.31
$2.29B 2.51B USD $136.37K 149.07K USD $10.6 11.59 USD $10.84 11.85 USD $2.29B 2.51B USD 15.42 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.74 22.67 USD
+0.58
$2.08B 2.27B USD $133.34K 145.76K USD $20.54 22.45 USD $20.78 22.72 USD $2.08B 2.27B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.59 7.2 USD
+2.81
$1.71B 1.87B USD $585.54K 640.08K USD $6.41 7.01 USD $6.66 7.28 USD $1.71B 1.87B USD 10.80 $0.61 0.67 USD
Piraeus Port Authority S.A.  PPA.AT $48.1 52.58 USD
-0.1
$1.22B 1.33B USD $2.43K 2.66K USD $47.8 52.25 USD $48.55 53.07 USD $1.22B 1.33B USD 14.06 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $170.57K 186.46K USD $12.62 13.8 USD $12.9 14.1 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.27
$1.01B 1.11B USD $568.05K 620.96K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.11B USD 9.64 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
0
$532.53M 582.13M USD $21.7K 23.73K USD $2.18 2.38 USD $2.21 2.42 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.36 1.48 USD
+1.34
$472.82M 516.85M USD $64.39K 70.39K USD $1.33 1.46 USD $1.36 1.49 USD $472.82M 516.85M USD 5.90 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
-0.29
$342.72M 374.64M USD $970 1.06K USD $34 37.17 USD $34.4 37.6 USD $342.72M 374.64M USD 12.36 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.27 2.48 USD
+2.24
$335.95M 367.24M USD $217.52K 237.78K USD $2.2 2.4 USD $2.3 2.51 USD $335.95M 367.24M USD 16.17 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.37 2.59 USD
-1.25
$94.55M 103.35M USD $42.69K 46.66K USD $2.37 2.59 USD $2.4 2.62 USD $94.55M 103.35M USD 8.17 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.76
$66.89M 73.11M USD $94.07K 102.83K USD $0.53 0.58 USD $0.56 0.61 USD $66.89M 73.11M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $1.92K 2.09K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.14 2.33 USD
-0.23
$57.39M 62.73M USD $38.34K 41.91K USD $2.13 2.32 USD $2.18 2.38 USD $57.39M 62.73M USD 11.23 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4099 0.45 USD
-1.08
$47.49M 51.91M USD $106.31K 116.21K USD $0.4099 0.44 USD $0.4199 0.46 USD $47.49M 51.91M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.45 2.68 USD
+0.41
$41.39M 45.24M USD $24.16K 26.41K USD $2.36 2.58 USD $2.45 2.68 USD $41.39M 45.24M USD 22.27 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $25 27.33 USD $1.63 1.78 USD $1.63 1.78 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.26 2.47 USD
-1.74
$35.89M 39.23M USD $19.21K 21K USD $2.2 2.4 USD $2.29 2.5 USD $35.89M 39.23M USD 226.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5899 0.64 USD
-1.01
$19.47M 21.28M USD $1.44K 1.57K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.47M 21.28M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+2.07
$9.58M 10.47M USD $8.3K 9.07K USD $0.39 0.43 USD $0.4 0.44 USD $9.58M 10.47M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.82 USD
0
$6.46M 7.07M USD $2.14K 2.33K USD $0.7299 0.79 USD $0.8199 0.9 USD $6.46M 7.07M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui