$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.74 51.09 USD
-0.55
$6.46B 7.06B USD $197.96K 216.39K USD $46.56 50.9 USD $47.06 51.44 USD $6.46B 7.06B USD 10.72 $4.36 4.77 USD
Cenergy Holdings SA  CENER.AT $10.84 11.85 USD
+1.69
$2.3B 2.52B USD $181.03K 197.89K USD $10.6 11.59 USD $10.88 11.89 USD $2.3B 2.52B USD 15.48 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.86 22.8 USD
+1.16
$2.09B 2.29B USD $210.69K 230.31K USD $20.54 22.45 USD $21 22.96 USD $2.09B 2.29B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.63 7.25 USD
+3.43
$1.72B 1.88B USD $669.94K 732.34K USD $6.41 7.01 USD $6.68 7.3 USD $1.72B 1.88B USD 10.86 $0.61 0.67 USD
Piraeus Port Authority S.A.  PPA.AT $48.05 52.53 USD
-0.21
$1.21B 1.33B USD $3.73K 4.08K USD $47.8 52.25 USD $48.55 53.07 USD $1.21B 1.33B USD 14.04 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.86 14.06 USD
+0.78
$1.15B 1.26B USD $202.71K 221.59K USD $12.62 13.8 USD $12.9 14.1 USD $1.15B 1.26B USD 8.86 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.08
$1.01B 1.1B USD $666.56K 728.64K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.62 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.17 2.37 USD
-0.91
$527.67M 576.81M USD $41.5K 45.36K USD $2.15 2.35 USD $2.21 2.42 USD $527.67M 576.81M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.37 1.5 USD
+2.54
$478.39M 522.94M USD $208.05K 227.43K USD $1.33 1.46 USD $1.37 1.5 USD $478.39M 522.94M USD 5.97 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
-0.29
$342.72M 374.64M USD $1K 1.09K USD $34 37.17 USD $34.4 37.6 USD $342.72M 374.64M USD 12.36 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.28 2.49 USD
+2.71
$337.43M 368.86M USD $277.51K 303.35K USD $2.2 2.4 USD $2.3 2.51 USD $337.43M 368.86M USD 16.25 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.42 2.65 USD
+0.83
$96.54M 105.53M USD $50.03K 54.69K USD $2.37 2.59 USD $2.43 2.66 USD $96.54M 105.53M USD 8.34 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.55 0.6 USD
+3.38
$66.64M 72.85M USD $121.67K 133K USD $0.53 0.58 USD $0.56 0.61 USD $66.64M 72.85M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $2.13K 2.33K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.14 2.34 USD
0
$57.52M 62.88M USD $69.29K 75.74K USD $2.1 2.3 USD $2.18 2.38 USD $57.52M 62.88M USD 11.26 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4199 0.46 USD
+0.36
$48.18M 52.67M USD $199.5K 218.08K USD $0.4099 0.44 USD $0.4199 0.46 USD $48.18M 52.67M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.39 2.61 USD
-2.05
$40.38M 44.14M USD $35.83K 39.17K USD $2.36 2.58 USD $2.45 2.68 USD $40.38M 44.14M USD 21.72 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.62M 42.21M USD $1.58K 1.73K USD $1.6 1.75 USD $1.63 1.78 USD $38.62M 42.21M USD 36.36 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
-0.87
$36.2M 39.58M USD $20.99K 22.95K USD $2.2 2.4 USD $2.29 2.5 USD $36.2M 39.58M USD 228.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5899 0.65 USD
-0.34
$19.6M 21.42M USD $12.11K 13.24K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.6M 21.42M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+2.07
$9.58M 10.47M USD $9.4K 10.27K USD $0.39 0.43 USD $0.4 0.44 USD $9.58M 10.47M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7399 0.81 USD
-1.33
$6.38M 6.97M USD $33 36.07 USD $0.7399 0.81 USD $0.7399 0.81 USD $6.38M 6.97M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui