Paese: Grecia Borsa: Athens Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (32)
- {{country.name}}
- Tutti i paesi
- Grecia (32)
Athens (32)
- {{item.name}}
- Tutte le borse
- Athens (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.05 USD |
-0.68
|
$6.45B 7.06B USD | $105.89K 110.44K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.45B 7.06B USD | 10.71 | $4.36 4.77 USD | |
| Cenergy Holdings SA CENER.AT | $10.8 11.81 USD |
+1.31
|
$2.29B 2.51B USD | $136.37K 149.07K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.29B 2.51B USD | 15.42 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.74 22.67 USD |
+0.58
|
$2.08B 2.27B USD | $133.34K 145.76K USD | $20.54 22.45 USD | $20.78 22.72 USD | $2.08B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.59 7.2 USD |
+2.81
|
$1.71B 1.87B USD | $585.54K 640.08K USD | $6.41 7.01 USD | $6.66 7.28 USD | $1.71B 1.87B USD | 10.80 | $0.61 0.67 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.1 52.58 USD |
-0.1
|
$1.22B 1.33B USD | $2.43K 2.66K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.22B 1.33B USD | 14.06 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
+0.31
|
$1.14B 1.25B USD | $170.57K 186.46K USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.27
|
$1.01B 1.11B USD | $568.05K 620.96K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.11B USD | 9.64 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $21.7K 23.73K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+1.34
|
$472.82M 516.85M USD | $64.39K 70.39K USD | $1.33 1.46 USD | $1.36 1.49 USD | $472.82M 516.85M USD | 5.90 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.29
|
$342.72M 374.64M USD | $970 1.06K USD | $34 37.17 USD | $34.4 37.6 USD | $342.72M 374.64M USD | 12.36 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.27 2.48 USD |
+2.24
|
$335.95M 367.24M USD | $217.52K 237.78K USD | $2.2 2.4 USD | $2.3 2.51 USD | $335.95M 367.24M USD | 16.17 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.37 2.59 USD |
-1.25
|
$94.55M 103.35M USD | $42.69K 46.66K USD | $2.37 2.59 USD | $2.4 2.62 USD | $94.55M 103.35M USD | 8.17 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.76
|
$66.89M 73.11M USD | $94.07K 102.83K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.89M 73.11M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $1.92K 2.09K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.14 2.33 USD |
-0.23
|
$57.39M 62.73M USD | $38.34K 41.91K USD | $2.13 2.32 USD | $2.18 2.38 USD | $57.39M 62.73M USD | 11.23 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
-1.08
|
$47.49M 51.91M USD | $106.31K 116.21K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.49M 51.91M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.45 2.68 USD |
+0.41
|
$41.39M 45.24M USD | $24.16K 26.41K USD | $2.36 2.58 USD | $2.45 2.68 USD | $41.39M 45.24M USD | 22.27 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $25 27.33 USD | $1.63 1.78 USD | $1.63 1.78 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.26 2.47 USD |
-1.74
|
$35.89M 39.23M USD | $19.21K 21K USD | $2.2 2.4 USD | $2.29 2.5 USD | $35.89M 39.23M USD | 226.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-1.01
|
$19.47M 21.28M USD | $1.44K 1.57K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+2.07
|
$9.58M 10.47M USD | $8.3K 9.07K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}