Del País: Grecia Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (32)
- {{country.name}}
- Todos los países
- Grecia (32)
Athens (32)
- {{item.name}}
- Todos los intercambios
- Athens (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.9 50.17 USD |
-1.42
|
$6.34B 6.94B USD | $252.02K 275.49K USD | $45.86 50.13 USD | $46.3 50.61 USD | $6.34B 6.94B USD | 10.45 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $10.7 11.7 USD |
-0.56
|
$2.27B 2.48B USD | $176.93K 193.41K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.27B 2.48B USD | 14.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $218.64K 239K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.45 7.05 USD |
-1.83
|
$1.67B 1.83B USD | $130.27K 142.41K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.67B 1.83B USD | 10.40 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
0
|
$1.21B 1.32B USD | $4.12K 4.51K USD | $47.5 51.92 USD | $48.65 53.18 USD | $1.21B 1.32B USD | 13.78 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.88 14.08 USD |
+0.62
|
$1.15B 1.26B USD | $180.1K 196.88K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.88 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.65 2.9 USD |
-1.67
|
$992.75M 1.09B USD | $162.12K 177.21K USD | $2.64 2.88 USD | $2.69 2.94 USD | $992.75M 1.09B USD | 9.46 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
0
|
$525.23M 574.15M USD | $34.03K 37.2K USD | $2.15 2.35 USD | $2.2 2.4 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.46 USD |
-1.48
|
$465.14M 508.46M USD | $238.05K 260.22K USD | $1.33 1.46 USD | $1.37 1.5 USD | $465.14M 508.46M USD | 6.05 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.32 2.53 USD |
+1.09
|
$343.37M 375.34M USD | $314.55K 343.84K USD | $2.28 2.49 USD | $2.33 2.55 USD | $343.37M 375.34M USD | 16.53 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
0
|
$340.7M 372.44M USD | $1.4K 1.53K USD | $33.6 36.73 USD | $34.3 37.49 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
+1.24
|
$97.34M 106.4M USD | $11.1K 12.13K USD | $2.38 2.6 USD | $2.44 2.67 USD | $97.34M 106.4M USD | 8.41 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
-1.12
|
$64.46M 70.46M USD | $88.06K 96.26K USD | $0.53 0.58 USD | $0.54 0.59 USD | $64.46M 70.46M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-4.01
|
$59.54M 65.09M USD | $7.74K 8.46K USD | $9.02 9.86 USD | $9.18 10.03 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+0.7
|
$58.19M 63.61M USD | $57.18K 62.51K USD | $2.13 2.33 USD | $2.2 2.4 USD | $58.19M 63.61M USD | 11.39 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.44 0.48 USD |
+2.92
|
$50.09M 54.75M USD | $356.52K 389.72K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $50.09M 54.75M USD | 0 | -$0.04 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.33 2.55 USD |
-1.69
|
$39.36M 43.03M USD | $13.46K 14.71K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.36M 43.03M USD | 17.92 | $0.13 0.14 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.62 1.77 USD |
-0.61
|
$38.98M 42.61M USD | $5.02K 5.48K USD | $1.56 1.7 USD | $1.62 1.77 USD | $38.98M 42.61M USD | 36.81 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.21 2.42 USD |
-0.9
|
$36.19M 39.56M USD | $27.46K 30.02K USD | $2.2 2.4 USD | $2.28 2.49 USD | $36.19M 39.56M USD | 221.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-0.67
|
$19.47M 21.28M USD | $14.15K 15.47K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
0
|
$9.68M 10.58M USD | $24.1K 26.34K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.42M 5.92M USD | $385 420.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
+7.43
|
$6.94M 7.59M USD | $51 55.75 USD | $0.5999 0.66 USD | $0.8 0.87 USD | $6.94M 7.59M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}