Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.73B
Toplam hacim
BTC 61.22%     ETH 7.03%
Baskınlığı

Ülke: Yunanistan Borsa: Athens Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $43.16 47.18 USD
+0.09
$5.98B 6.54B USD $213.75K 233.65K USD $43.16 47.18 USD $43.96 48.05 USD $5.98B 6.54B USD 9.83 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $8.81 9.63 USD
-2.33
$1.87B 2.04B USD $170.58K 186.47K USD $8.76 9.58 USD $9.06 9.9 USD $1.87B 2.04B USD 12.23 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $18.54 20.27 USD
-0.16
$1.84B 2.01B USD $114.91K 125.62K USD $18.47 20.19 USD $18.67 20.41 USD $1.84B 2.01B USD 12.78 $1.45 1.59 USD
Viohalco S.A.  VIO.AT $5.59 6.11 USD
+0.72
$1.45B 1.58B USD $104.3K 114.01K USD $5.49 6 USD $5.61 6.13 USD $1.45B 1.58B USD 9.01 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $11.84 12.94 USD
+0.34
$1.08B 1.18B USD $88.85K 97.12K USD $11.76 12.86 USD $12 13.12 USD $1.08B 1.18B USD 8.16 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $38.2 41.76 USD
-3.17
$955M 1.04B USD $5.8K 6.34K USD $38.2 41.76 USD $39 42.63 USD $955M 1.04B USD 13.94 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $1.97 2.15 USD
-1.5
$739.23M 808.07M USD $104.97K 114.75K USD $1.97 2.15 USD $2.04 2.23 USD $739.23M 808.07M USD 15.15 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
+1.86
$532.53M 582.13M USD $15.06K 16.46K USD $2.13 2.33 USD $2.19 2.39 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.29 1.41 USD
-4.44
$449.14M 490.97M USD $676.76K 739.79K USD $1.29 1.41 USD $1.37 1.49 USD $449.14M 490.97M USD 5.86 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.11 2.31 USD
+1.93
$312.96M 342.11M USD $313.02K 342.17K USD $2.09 2.28 USD $2.13 2.33 USD $312.96M 342.11M USD 11.72 $0.18 0.2 USD
Technical Olympic S.A.  OLYMP.AT $2.26 2.47 USD
+0.44
$90.16M 98.55M USD $10.1K 11.04K USD $2.23 2.44 USD $2.26 2.47 USD $90.16M 98.55M USD 10.76 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $8.74 9.55 USD
+0.46
$57.19M 62.51M USD $6.91K 7.56K USD $8.68 9.49 USD $8.74 9.55 USD $57.19M 62.51M USD 7.10 $1.23 1.34 USD
Ekter SA  EKTER.AT $1.9 2.07 USD
+0.85
$50.96M 55.71M USD $23.36K 25.54K USD $1.86 2.04 USD $1.9 2.07 USD $50.96M 55.71M USD 4.74 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.32 0.35 USD
-1.67
$37.39M 40.87M USD $53.73K 58.73K USD $0.32 0.35 USD $0.34 0.37 USD $37.39M 40.87M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.32 2.54 USD
0
$37M 40.44M USD $3.62K 3.95K USD $2.28 2.49 USD $2.35 2.57 USD $37M 40.44M USD 46.39 $0.05 0.05 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.38 1.51 USD
-1.43
$33.2M 36.3M USD $524 572.8 USD $1.38 1.51 USD $1.4 1.53 USD $33.2M 36.3M USD 31.36 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.48 1.62 USD
-0.67
$25.44M 27.81M USD $12.08K 13.21K USD $1.46 1.59 USD $1.52 1.66 USD $25.44M 27.81M USD 8.70 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.27 0.3 USD
+9.6
$24.41M 26.68M USD $176.14K 192.54K USD $0.27 0.3 USD $0.27 0.3 USD $24.41M 26.68M USD 0 -$0.03 -0.03 USD
Foodlink A.E.  FOODL.AT $0.5 0.54 USD
+0.2
$16.36M 17.89M USD $1.7K 1.86K USD $0.4899 0.54 USD $0.5 0.55 USD $16.36M 17.89M USD 0 -$0.02 -0.01 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6999 0.77 USD
-5.41
$5.84M 6.38M USD $1.95K 2.13K USD $0.6999 0.77 USD $0.7299 0.79 USD $5.84M 6.38M USD 0 -$0.15 -0.1 USD
Doppler S.A.  DOPPLER.AT $0.46 0.5 USD
+1.77
$5.49M 6M USD $3.55K 3.88K USD $0.46 0.5 USD $0.46 0.5 USD $5.49M 6M USD 0 -$0.1 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.22 0.24 USD
-6.09
$5.25M 5.74M USD $14.9K 16.29K USD $0.2099 0.23 USD $0.23 0.25 USD $5.25M 5.74M USD 0 -$0.02 -0.02 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.48M 3.81M USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.48M 3.81M USD 0.57 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32.8 35.85 USD
+1.23
$334.7M 365.88M USD $1.7K 1.86K USD $32.4 35.42 USD $33 36.07 USD $334.7M 365.88M USD 11.79 $2.78 3.04 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.52 0.57 USD
0
$8.24M 9.01M USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $8.24M 9.01M USD 0 -$0.91 -0.9 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin