Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$104.24B
Tổng khối lượng
BTC 61.20%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $43.44 47.49 USD
+0.28
$5.99B 6.55B USD $87.41K 95.55K USD $43.32 47.35 USD $44.1 48.21 USD $5.99B 6.55B USD 9.89 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $8.87 9.7 USD
-0.22
$1.88B 2.06B USD $84.08K 91.91K USD $8.84 9.66 USD $8.99 9.83 USD $1.88B 2.06B USD 12.31 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $18.5 20.22 USD
+0.05
$1.83B 2B USD $29.23K 31.96K USD $18.46 20.18 USD $18.64 20.38 USD $1.83B 2B USD 12.75 $1.45 1.59 USD
Viohalco S.A.  VIO.AT $5.57 6.09 USD
+0.91
$1.44B 1.58B USD $49.16K 53.73K USD $5.55 6.07 USD $5.59 6.11 USD $1.44B 1.58B USD 8.98 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $11.94 13.05 USD
-0.5
$1.07B 1.17B USD $71.29K 77.93K USD $11.9 13.01 USD $12.12 13.25 USD $1.07B 1.17B USD 8.23 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $39 42.63 USD
-0.89
$975M 1.07B USD $646 706.17 USD $39 42.63 USD $39.4 43.07 USD $975M 1.07B USD 14.23 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.03 2.22 USD
+2.01
$761.74M 832.69M USD $59.33K 64.85K USD $1.99 2.18 USD $2.04 2.22 USD $761.74M 832.69M USD 15.61 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.16 2.36 USD
+0.93
$525.23M 574.15M USD $2.26K 2.47K USD $2.16 2.36 USD $2.17 2.37 USD $525.23M 574.15M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.36 1.48 USD
+0.74
$472.12M 516.09M USD $107.02K 116.99K USD $1.35 1.47 USD $1.37 1.5 USD $472.12M 516.09M USD 6.16 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.06 2.25 USD
+3
$305.54M 334M USD $210.56K 230.17K USD $2.03 2.22 USD $2.08 2.27 USD $305.54M 334M USD 11.44 $0.18 0.2 USD
Technical Olympic S.A.  OLYMP.AT $2.24 2.45 USD
+0.45
$89.36M 97.68M USD $5.43K 5.94K USD $2.19 2.39 USD $2.24 2.45 USD $89.36M 97.68M USD 10.66 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $8.74 9.55 USD
+1.39
$57.19M 62.51M USD $6.82K 7.45K USD $8.64 9.44 USD $8.74 9.55 USD $57.19M 62.51M USD 7.10 $1.23 1.34 USD
Ekter SA  EKTER.AT $1.88 2.06 USD
+1.4
$50.53M 55.24M USD $19.29K 21.08K USD $1.86 2.03 USD $1.9 2.07 USD $50.53M 55.24M USD 4.70 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.37 USD
0
$38.02M 41.56M USD $7.47K 8.17K USD $0.33 0.36 USD $0.34 0.37 USD $38.02M 41.56M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.35 2.57 USD
+0.86
$37.31M 40.79M USD $1.54K 1.68K USD $2.3 2.51 USD $2.37 2.59 USD $37.31M 40.79M USD 46.99 $0.05 0.05 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.36 1.48 USD
0
$32.6M 35.64M USD $500 546.57 USD $1.36 1.48 USD $1.36 1.48 USD $32.6M 35.64M USD 30.79 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.49 1.63 USD
+1.36
$25.61M 28M USD $3.63K 3.97K USD $1.45 1.59 USD $1.5 1.64 USD $25.61M 28M USD 8.76 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.25 0.28 USD
+1.61
$22.45M 24.54M USD $2.1K 2.3K USD $0.25 0.28 USD $0.25 0.28 USD $22.45M 24.54M USD 0 -$0.03 -0.03 USD
Foodlink A.E.  FOODL.AT $0.5 0.54 USD
+0.2
$16.33M 17.85M USD $3.35K 3.66K USD $0.5 0.54 USD $0.51 0.56 USD $16.33M 17.85M USD 0 -$0.02 -0.01 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.81 USD
+5.67
$6.21M 6.79M USD $40 43.73 USD $0.7399 0.81 USD $0.75 0.81 USD $6.21M 6.79M USD 0 -$0.15 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.2399 0.26 USD
+4.35
$5.84M 6.38M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $5.84M 6.38M USD 0 -$0.02 -0.02 USD
Bioter S.A.  BIOT.AT $0.2 0.22 USD
+5.26
$3.35M 3.66M USD $1.04K 1.13K USD $0.2 0.22 USD $0.2099 0.23 USD $3.35M 3.66M USD 0.55 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32.9 35.96 USD
+0.3
$331.63M 362.52M USD $217 237.21 USD $32.8 35.85 USD $32.9 35.96 USD $331.63M 362.52M USD 11.83 $2.78 3.04 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.52 0.57 USD
0
$8.24M 9.01M USD $700 765.19 USD $0.52 0.57 USD $0.52 0.57 USD $8.24M 9.01M USD 0 -$0.91 -0.9 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+4.17
$5.62M 6.14M USD $2.5K 2.73K USD $0.44 0.48 USD $0.45 0.49 USD $5.62M 6.14M USD 0 -$0.1 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây