País: Grécia Bolsa: Athens Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (32)
- {{country.name}}
- Todos os países
- Grécia (32)
Athens (32)
- {{item.name}}
- Todas as bolsas de valores
- Athens (32)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.32 47.35 USD |
+0.37
|
$5.98B 6.53B USD | $99.65K 108.93K USD | $43.2 47.22 USD | $43.62 47.68 USD | $5.98B 6.53B USD | 9.86 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.77 9.59 USD |
-0.45
|
$1.86B 2.03B USD | $93.34K 102.03K USD | $8.75 9.56 USD | $8.88 9.71 USD | $1.86B 2.03B USD | 12.18 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.53 20.26 USD |
-0.05
|
$1.84B 2.01B USD | $48.32K 52.82K USD | $18.51 20.23 USD | $18.61 20.34 USD | $1.84B 2.01B USD | 12.77 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+0.18
|
$1.45B 1.59B USD | $31.67K 34.62K USD | $5.57 6.09 USD | $5.61 6.13 USD | $1.45B 1.59B USD | 9.03 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.78 12.88 USD |
-0.51
|
$1.05B 1.15B USD | $47.15K 51.55K USD | $11.7 12.79 USD | $11.98 13.1 USD | $1.05B 1.15B USD | 8.12 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.75 42.36 USD |
+1.44
|
$968.75M 1.06B USD | $8.04K 8.79K USD | $38 41.54 USD | $38.75 42.36 USD | $968.75M 1.06B USD | 14.14 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.98 2.16 USD |
+0.41
|
$742.23M 811.36M USD | $38.54K 42.13K USD | $1.95 2.14 USD | $1.99 2.17 USD | $742.23M 811.36M USD | 15.21 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $3.94K 4.31K USD | $2.16 2.36 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.44 USD |
+1.86
|
$457.5M 500.11M USD | $176.01K 192.4K USD | $1.26 1.38 USD | $1.32 1.44 USD | $457.5M 500.11M USD | 5.97 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-2.84
|
$304.06M 332.38M USD | $189.55K 207.2K USD | $2.03 2.22 USD | $2.14 2.33 USD | $304.06M 332.38M USD | 11.38 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-0.88
|
$89.36M 97.68M USD | $5.28K 5.77K USD | $2.24 2.45 USD | $2.29 2.5 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
-0.46
|
$56.92M 62.23M USD | $2.3K 2.51K USD | $8.68 9.49 USD | $8.74 9.55 USD | $56.92M 62.23M USD | 7.07 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.93 2.11 USD |
+1.79
|
$51.88M 56.71M USD | $23.53K 25.72K USD | $1.87 2.04 USD | $1.94 2.12 USD | $51.88M 56.71M USD | 4.82 | $0.4 0.44 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.38 2.6 USD |
+2.59
|
$37.79M 41.31M USD | $5.68K 6.21K USD | $2.32 2.54 USD | $2.4 2.62 USD | $37.79M 41.31M USD | 47.60 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-0.77
|
$36.65M 40.07M USD | $33.05K 36.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.65M 40.07M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
+3.62
|
$34.41M 37.61M USD | $11.92K 13.03K USD | $1.38 1.51 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 32.50 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+6.57
|
$26.01M 28.43M USD | $111.58K 121.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
0
|
$25.44M 27.81M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $4.2K 4.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
+5
|
$6.13M 6.7M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.13M 6.7M USD | 0 | -$0.15 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
+1.74
|
$5.84M 6.39M USD | $800 874.51 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.84M 6.39M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
0
|
$5.25M 5.74M USD | $14.9K 16.29K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.2 35.2 USD |
-1.83
|
$324.58M 354.81M USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $324.58M 354.81M USD | 11.58 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}