País: Grécia Bolsa: Athens Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (32)
- {{country.name}}
- Todos os países
- Grécia (32)
Athens (32)
- {{item.name}}
- Todas as bolsas de valores
- Athens (32)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.4B 5.9B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.4B 5.9B USD | 8.29 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.03 18.62 USD |
-6.94
|
$1.69B 1.85B USD | $421.59K 460.86K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.69B 1.85B USD | 11.74 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.82 8.55 USD |
-7.46
|
$1.66B 1.81B USD | $636.1K 695.35K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.66B 1.81B USD | 10.86 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $4.81 5.26 USD |
-10.43
|
$1.33B 1.45B USD | $300.91K 328.94K USD | $4.77 5.21 USD | $5.08 5.55 USD | $1.33B 1.45B USD | 7.75 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.46 11.43 USD |
-4.56
|
$980.77M 1.07B USD | $407.45K 445.4K USD | $9.9 10.82 USD | $10.62 11.61 USD | $980.77M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $35.8 39.13 USD |
-1.92
|
$895M 978.36M USD | $14.15K 15.46K USD | $34.35 37.55 USD | $37.4 40.88 USD | $895M 978.36M USD | 13.06 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
-10.97
|
$651.42M 712.09M USD | $622.91K 680.92K USD | $1.73 1.89 USD | $1.82 1.99 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$527.67M 576.81M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.21 1.32 USD |
-11.31
|
$474.21M 518.38M USD | $1.07M 1.17M USD | $1.18 1.29 USD | $1.3 1.42 USD | $474.21M 518.38M USD | 5.49 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$282.7M 309.03M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $282.7M 309.03M USD | 9.55 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-5.08
|
$89.36M 97.68M USD | $35.77K 39.1K USD | $2.18 2.38 USD | $2.27 2.48 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.6 8.31 USD |
-6.63
|
$49.73M 54.36M USD | $18.33K 20.04K USD | $7.58 8.29 USD | $8.04 8.79 USD | $49.73M 54.36M USD | 6.17 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.63 1.78 USD |
-9.94
|
$43.81M 47.89M USD | $169.91K 185.73K USD | $1.52 1.67 USD | $1.69 1.85 USD | $43.81M 47.89M USD | 4.07 | $0.4 0.44 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-9.17
|
$36.36M 39.75M USD | $35.39K 38.68K USD | $2 2.19 USD | $2.15 2.35 USD | $36.36M 39.75M USD | 41.60 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
-9.7
|
$33.92M 37.08M USD | $328.7K 359.32K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $33.92M 37.08M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
-7.38
|
$30.2M 33.01M USD | $25.73K 28.13K USD | $1.21 1.32 USD | $1.36 1.48 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.22 1.33 USD |
-11.64
|
$20.89M 22.83M USD | $105.98K 115.85K USD | $1.11 1.21 USD | $1.28 1.39 USD | $20.89M 22.83M USD | 7.14 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-8.26
|
$17.82M 19.47M USD | $71.75K 78.43K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.82M 19.47M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
-7.89
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.76 USD |
-9.74
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.85
|
$7.3M 7.98M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.86K 2.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}