$3.39T
時価総額合計
$84.78B
総出来高
BTC 62.75%     ETH 8.68%
占有率

国:ギリシャ 取引所:Athens セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.76 51.11 USD
+0.17
$6.46B 7.06B USD $273.5K 298.97K USD $46.4 50.72 USD $47 51.38 USD $6.46B 7.06B USD 10.65 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.58 10.47 USD
-0.83
$2.03B 2.22B USD $181.92K 198.86K USD $9.53 10.42 USD $9.84 10.76 USD $2.03B 2.22B USD 13.30 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $20.12 21.99 USD
+1.82
$2.02B 2.21B USD $182.06K 199.01K USD $19.71 21.55 USD $20.38 22.28 USD $2.02B 2.21B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.75 6.29 USD
+1.23
$1.49B 1.63B USD $88.02K 96.22K USD $5.68 6.21 USD $5.78 6.32 USD $1.49B 1.63B USD 9.27 $0.62 0.68 USD
Piraeus Port Authority S.A.  PPA.AT $46.3 50.61 USD
+1.98
$1.16B 1.27B USD $3.14K 3.44K USD $45.75 50.01 USD $46.4 50.72 USD $1.16B 1.27B USD 13.22 $3.5 3.83 USD
Aegean Airlines S.A.  AEGN.AT $12.26 13.4 USD
+0.82
$1.09B 1.2B USD $67.07K 73.32K USD $12.14 13.27 USD $12.36 13.51 USD $1.09B 1.2B USD 8.45 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.5 2.73 USD
+1.22
$936.23M 1.02B USD $259.97K 284.19K USD $2.43 2.66 USD $2.5 2.73 USD $936.23M 1.02B USD 19.19 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.09 2.28 USD
+1.46
$508.21M 555.55M USD $12.61K 13.78K USD $2.05 2.24 USD $2.09 2.28 USD $508.21M 555.55M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.46 USD
+1.06
$465.16M 508.48M USD $146.25K 159.87K USD $1.32 1.45 USD $1.36 1.48 USD $465.16M 508.48M USD 6.07 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.9 37.06 USD
-1.17
$341.71M 373.54M USD $1.59K 1.74K USD $33.6 36.73 USD $34.2 37.39 USD $341.71M 373.54M USD 12.19 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.15 2.35 USD
+4.12
$318.89M 348.59M USD $721.03K 788.18K USD $2.06 2.25 USD $2.18 2.38 USD $318.89M 348.59M USD 15.35 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.4 2.62 USD
+1.27
$95.74M 104.66M USD $10.92K 11.93K USD $2.34 2.56 USD $2.4 2.62 USD $95.74M 104.66M USD 8.27 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.08 9.93 USD
+0.89
$59.41M 64.94M USD $6.1K 6.67K USD $8.96 9.79 USD $9.08 9.93 USD $59.41M 64.94M USD 7.38 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.14 2.33 USD
+5.17
$57.39M 62.73M USD $87.81K 95.99K USD $2.06 2.25 USD $2.15 2.34 USD $57.39M 62.73M USD 11.23 $0.19 0.21 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.56 0.62 USD
-1.05
$50.24M 54.92M USD $870.25K 951.3K USD $0.55 0.6 USD $0.6099 0.66 USD $50.24M 54.92M USD 0 -$0.03 -0.03 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+0.58
$39.39M 43.05M USD $85.14K 93.07K USD $0.34 0.37 USD $0.3499 0.38 USD $39.39M 43.05M USD 0 -$0.04 -0.04 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-2.14
$38.5M 42.08M USD $11.38K 12.43K USD $1.6 1.75 USD $1.64 1.79 USD $38.5M 42.08M USD 36.36 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.29 2.5 USD
+12.25
$36.36M 39.75M USD $81.46K 89.05K USD $2.04 2.23 USD $2.35 2.57 USD $36.36M 39.75M USD 229.00 $0.01 0.01 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
+0.48
$35.48M 38.78M USD $26.49K 28.95K USD $2.08 2.27 USD $2.11 2.31 USD $35.48M 38.78M USD 16.15 $0.13 0.14 USD
Foodlink A.E.  FOODL.AT $0.5799 0.63 USD
+2.48
$19.07M 20.85M USD $1.77K 1.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $19.07M 20.85M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4199 0.46 USD
-2.75
$10.31M 11.27M USD $30.87K 33.74K USD $0.4199 0.46 USD $0.44 0.48 USD $10.31M 11.27M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
+5.91
$5.37M 5.87M USD $15.75K 17.21K USD $0.4199 0.46 USD $0.4299 0.47 USD $5.37M 5.87M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.89 0.97 USD
0
$7.42M 8.11M USD $56 61.22 USD $0.89 0.97 USD $0.89 0.97 USD $7.42M 8.11M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください