国：ギリシャ 取引所：Athens セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
+4.13
|
$6.06B 6.62B USD | $439.49K 480.42K USD | $42.54 46.5 USD | $43.9 47.99 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
+0.76
|
$1.96B 2.14B USD | $133.53K 145.96K USD | $9.1 9.95 USD | $9.32 10.19 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.03 20.8 USD |
+0.16
|
$1.91B 2.09B USD | $140.6K 153.7K USD | $18.92 20.68 USD | $19.29 21.09 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.87 6.42 USD |
+0.69
|
$1.53B 1.67B USD | $89.75K 98.1K USD | $5.83 6.37 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 9.46 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.02 14.23 USD |
+0.62
|
$1.16B 1.27B USD | $211.36K 231.04K USD | $12.9 14.1 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 8.97 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
0
|
$1.14B 1.24B USD | $9.48K 10.37K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.16 2.36 USD |
+0.23
|
$810.52M 886.01M USD | $99.39K 108.65K USD | $2.13 2.32 USD | $2.19 2.39 USD | $810.52M 886.01M USD | 16.61 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $18.8K 20.55K USD | $2.1 2.3 USD | $2.14 2.34 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.46 USD |
+0.6
|
$464.46M 507.72M USD | $158.16K 172.89K USD | $1.32 1.45 USD | $1.34 1.46 USD | $464.46M 507.72M USD | 6.06 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.08 2.27 USD |
+0.73
|
$307.77M 336.43M USD | $131.73K 144K USD | $2.05 2.24 USD | $2.09 2.28 USD | $307.77M 336.43M USD | 14.82 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-2.13
|
$91.75M 100.3M USD | $14.74K 16.12K USD | $2.3 2.51 USD | $2.35 2.57 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
-0.64
|
$60.85M 66.52M USD | $12.11K 13.24K USD | $9.26 10.12 USD | $9.4 10.28 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-0.24
|
$56.98M 62.29M USD | $54.12K 59.16K USD | $2.11 2.3 USD | $2.15 2.35 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.87
|
$39.39M 43.05M USD | $49.4K 54K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.39M 43.05M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
0
|
$35.37M 38.66M USD | $3.66K 4K USD | $1.43 1.56 USD | $1.47 1.61 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.95 2.13 USD |
+0.52
|
$30.96M 33.85M USD | $27.91K 30.51K USD | $1.92 2.09 USD | $2 2.18 USD | $30.96M 33.85M USD | 195.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.63 1.78 USD |
-0.61
|
$28.02M 30.63M USD | $10.7K 11.7K USD | $1.61 1.76 USD | $1.66 1.81 USD | $28.02M 30.63M USD | 9.58 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
0
|
$26.72M 29.21M USD | $31.8K 34.76K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.63 USD |
-0.35
|
$18.94M 20.7M USD | $12.49K 13.66K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $18.94M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
-1.44
|
$6.66M 7.28M USD | $10.7K 11.7K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.53 0.57 USD |
0
|
$6.55M 7.16M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.54 0.59 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.4 35.42 USD |
-5.54
|
$326.59M 357.01M USD | $13.16K 14.38K USD | $31.9 34.87 USD | $32.7 35.75 USD | $326.59M 357.01M USD | 11.65 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $9 9.84 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
+0.63
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}