$3.36T
总市值
$144.31B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

国家/地区:希腊,交易所:Athens ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.5 49.74 USD
+0.71
$6.28B 6.86B USD $23.92K 26.14K USD $45.18 49.39 USD $45.82 50.09 USD $6.28B 6.86B USD 10.36 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.54 10.43 USD
+0.1
$2.03B 2.21B USD $61.74K 67.48K USD $9.46 10.34 USD $9.54 10.43 USD $2.03B 2.21B USD 13.24 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.41 21.22 USD
+0.31
$1.95B 2.13B USD $40.81K 44.61K USD $19.36 21.16 USD $19.5 21.32 USD $1.95B 2.13B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.65 6.18 USD
+0.18
$1.46B 1.6B USD $32.55K 35.58K USD $5.62 6.14 USD $5.66 6.19 USD $1.46B 1.6B USD 9.11 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $13 14.21 USD
-0.61
$1.16B 1.27B USD $46.47K 50.8K USD $12.9 14.1 USD $13 14.21 USD $1.16B 1.27B USD 8.96 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $46.4 50.72 USD
-0.22
$1.16B 1.27B USD $3.51K 3.84K USD $45.75 50.01 USD $46.75 51.1 USD $1.16B 1.27B USD 16.93 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.32 2.54 USD
-0.85
$870.56M 951.64M USD $25.86K 28.27K USD $2.31 2.53 USD $2.34 2.56 USD $870.56M 951.64M USD 17.84 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.11 2.31 USD
-0.94
$513.08M 560.86M USD $4.32K 4.72K USD $2.11 2.31 USD $2.12 2.32 USD $513.08M 560.86M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.28 1.4 USD
+2.07
$447.05M 488.69M USD $100.67K 110.05K USD $1.25 1.37 USD $1.29 1.41 USD $447.05M 488.69M USD 5.83 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.12 2.32 USD
+2.66
$314.44M 343.73M USD $111.64K 122.04K USD $2.04 2.23 USD $2.14 2.34 USD $314.44M 343.73M USD 15.14 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30 32.79 USD
-1.32
$302.4M 330.56M USD $3.8K 4.15K USD $30 32.79 USD $30.8 33.67 USD $302.4M 330.56M USD 10.79 $2.78 3.04 USD
Technical Olympic S.A.  OLYMP.AT $2.33 2.55 USD
-0.43
$92.95M 101.61M USD $5.09K 5.56K USD $2.3 2.51 USD $2.34 2.56 USD $92.95M 101.61M USD 8.03 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.12 9.97 USD
-0.65
$59.67M 65.23M USD $995 1.09K USD $9.12 9.97 USD $9.2 10.06 USD $59.67M 65.23M USD 7.41 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.13 2.32 USD
-1.16
$57.12M 62.44M USD $20.58K 22.49K USD $2.13 2.32 USD $2.18 2.38 USD $57.12M 62.44M USD 5.31 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
-0.57
$39.84M 43.55M USD $89.51K 97.85K USD $0.3499 0.38 USD $0.3599 0.39 USD $39.84M 43.55M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.56 1.71 USD
+1.96
$37.53M 41.03M USD $6.68K 7.3K USD $1.53 1.67 USD $1.57 1.71 USD $37.53M 41.03M USD 35.45 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.07 2.26 USD
-1.43
$35.58M 38.9M USD $4.76K 5.2K USD $2.04 2.23 USD $2.08 2.27 USD $35.58M 38.9M USD 12.17 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.43 USD
0
$34.74M 37.98M USD $22.08K 24.13K USD $0.39 0.43 USD $0.39 0.43 USD $34.74M 37.98M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.76 1.92 USD
-1.12
$27.95M 30.55M USD $6.34K 6.93K USD $1.74 1.9 USD $1.78 1.95 USD $27.95M 30.55M USD 176.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.61 USD
-0.72
$18.28M 19.98M USD $2K 2.19K USD $0.55 0.61 USD $0.55 0.61 USD $18.28M 19.98M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.45 USD
-4.19
$10.02M 10.95M USD $6.74K 7.37K USD $0.4099 0.45 USD $0.45 0.49 USD $10.02M 10.95M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
0
$5.27M 5.76M USD $10.5K 11.48K USD $0.4199 0.46 USD $0.44 0.48 USD $5.27M 5.76M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7199 0.79 USD
0
$6.01M 6.56M USD $4.44K 4.85K USD $0.67 0.73 USD $0.7199 0.79 USD $6.01M 6.56M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看