国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.48 27.1 USD |
-2.09
|
€4.99B 5.76B USD | €90.83K 104.84K USD | €23.40 27.01 USD | €23.98 27.68 USD | €4.99B 5.76B USD | 25.80 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.02 21.96 USD |
-0.83
|
€4.93B 5.69B USD | €40.64K 46.91K USD | €19.02 21.96 USD | €19.22 22.19 USD | €4.93B 5.69B USD | 20.90 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.20 54.48 USD |
+0.43
|
€4.77B 5.51B USD | €345.29K 398.58K USD | €46.32 53.47 USD | €47.50 54.83 USD | €4.77B 5.51B USD | 33.95 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
0
|
€1.87B 2.16B USD | €204.66K 236.24K USD | €4.95 5.71 USD | €5.05 5.83 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.87 14.86 USD |
+0.31
|
€1.15B 1.33B USD | €35.34K 40.79K USD | €12.82 14.8 USD | €13.03 15.04 USD | €1.15B 1.33B USD | 7.79 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
0
|
€1.14B 1.32B USD | €2.61K 3.01K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.85 4.44 USD |
+0.52
|
€570.30M 658.31M USD | €178.03K 205.51K USD | €3.82 4.41 USD | €3.87 4.47 USD | €570.30M 658.31M USD | 12.01 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€486.36M 561.42M USD | €61.59K 71.1K USD | €1.39 1.6 USD | €1.41 1.63 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.73 1.99 USD |
-0.69
|
€419.70M 484.48M USD | €3.21K 3.71K USD | €1.72 1.99 USD | €1.73 2 USD | €419.70M 484.48M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.28 6.09 USD |
+0.57
|
€146.41M 169M USD | €19.29K 22.26K USD | €5.20 6 USD | €5.29 6.11 USD | €146.41M 169M USD | 12.87 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.64
|
€95.58M 110.33M USD | €2.28K 2.63K USD | €2.40 2.77 USD | €2.42 2.79 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.08 9.33 USD |
+0.25
|
€52.87M 61.03M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.10 9.35 USD | €52.87M 61.03M USD | 5.38 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
+0.96
|
€50.77M 58.6M USD | €2.27K 2.61K USD | €2.10 2.42 USD | €2.12 2.45 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.71 3.13 USD |
+0.74
|
€47.26M 54.55M USD | €8.80K 10.15K USD | €2.69 3.11 USD | €2.74 3.16 USD | €47.26M 54.55M USD | 30.11 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.63 3.04 USD |
-1.5
|
€41.76M 48.21M USD | €775.00 894.61 USD | €2.63 3.04 USD | €2.68 3.09 USD | €41.76M 48.21M USD | 87.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
-0.96
|
€40.98M 47.3M USD | €7.40K 8.54K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.81
|
€39.50M 45.6M USD | €24.01K 27.72K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.19 1.37 USD |
+2.16
|
€38.68M 44.65M USD | €23.27K 26.86K USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.68M 44.65M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
0
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-0.26
|
€393.12M 453.79M USD | €224.00 258.57 USD | €39.00 45.02 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.71 0.82 USD |
+0.71
|
€5.92M 6.84M USD | €678.00 782.64 USD | €0.70 0.81 USD | €0.71 0.82 USD | €5.92M 6.84M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}