国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.10 25.51 USD |
-5.56
|
€4.69B 5.42B USD | €172.80K 199.47K USD | €22.02 25.42 USD | €23.40 27.01 USD | €4.69B 5.42B USD | 24.28 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.10 20.89 USD |
-4.33
|
€4.69B 5.42B USD | €53.73K 62.02K USD | €18.04 20.82 USD | €18.90 21.82 USD | €4.69B 5.42B USD | 19.89 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.70 52.75 USD |
-2.6
|
€4.62B 5.33B USD | €184.51K 212.99K USD | €45.56 52.59 USD | €47.00 54.25 USD | €4.62B 5.33B USD | 32.87 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.88 5.63 USD |
-2.79
|
€1.83B 2.11B USD | €267.24K 308.49K USD | €4.88 5.63 USD | €5.08 5.86 USD | €1.83B 2.11B USD | 17.42 | €0.28 0.32 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.55 51.43 USD |
-1.87
|
€1.11B 1.29B USD | €5.06K 5.84K USD | €44.55 51.43 USD | €45.20 52.18 USD | €1.11B 1.29B USD | 12.91 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.24 14.13 USD |
-4.38
|
€1.10B 1.27B USD | €85.28K 98.44K USD | €12.18 14.06 USD | €12.75 14.72 USD | €1.10B 1.27B USD | 7.41 | €1.65 1.9 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.66 4.22 USD |
-4.7
|
€542.12M 625.78M USD | €302.50K 349.19K USD | €3.63 4.18 USD | €3.80 4.39 USD | €542.12M 625.78M USD | 11.42 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.58 USD |
-2.98
|
€474.54M 547.78M USD | €133.61K 154.23K USD | €1.35 1.56 USD | €1.41 1.63 USD | €474.54M 547.78M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.67 1.93 USD |
-3.38
|
€406.08M 468.76M USD | €21.53K 24.85K USD | €1.66 1.92 USD | €1.74 2.01 USD | €406.08M 468.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.11 5.9 USD |
-2.48
|
€141.69M 163.56M USD | €28.58K 32.99K USD | €5.05 5.83 USD | €5.27 6.08 USD | €141.69M 163.56M USD | 12.46 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.35 2.71 USD |
-3.29
|
€93.59M 108.03M USD | €5.97K 6.89K USD | €2.34 2.7 USD | €2.42 2.79 USD | €93.59M 108.03M USD | 23.49 | €0.10 0.12 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
0
|
€52.21M 60.27M USD | €236.00 272.42 USD | €7.96 9.19 USD | €7.98 9.21 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
-1.41
|
€50.53M 58.32M USD | €6.47K 7.47K USD | €2.10 2.42 USD | €2.14 2.47 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.64 3.05 USD |
-2.04
|
€46.04M 53.14M USD | €8.78K 10.14K USD | €2.56 2.96 USD | €2.69 3.11 USD | €46.04M 53.14M USD | 29.33 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
-0.38
|
€41.92M 48.39M USD | €6.50K 7.5K USD | €2.59 2.99 USD | €2.68 3.09 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.4 USD |
-2.55
|
€39.16M 45.2M USD | €50.26K 58.01K USD | €0.34 0.39 USD | €0.36 0.41 USD | €39.16M 45.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.18 1.36 USD |
-0.84
|
€38.35M 44.27M USD | €7.72K 8.91K USD | €1.17 1.35 USD | €1.21 1.4 USD | €38.35M 44.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.36 USD |
-4
|
€37.80M 43.64M USD | €31.13K 35.94K USD | €0.31 0.36 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 0 | -€0.01 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
-7.55
|
€11.01M 12.71M USD | €11.20K 12.93K USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.01M 12.71M USD | 44.10 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.10 43.98 USD |
-3.79
|
€384.05M 443.32M USD | €439.00 506.75 USD | €38.10 43.98 USD | €39.50 45.6 USD | €384.05M 443.32M USD | 12.45 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
-2.1
|
€5.84M 6.74M USD | €3.75K 4.33K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}