国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.40 27.01 USD |
-2.42
|
€4.97B 5.74B USD | €182.58K 210.76K USD | €23.26 26.85 USD | €23.98 27.68 USD | €4.97B 5.74B USD | 25.71 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.92 21.84 USD |
-1.36
|
€4.90B 5.66B USD | €87.55K 101.06K USD | €18.92 21.84 USD | €19.22 22.19 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.92 54.16 USD |
-0.17
|
€4.74B 5.48B USD | €2.14M 2.47M USD | €46.32 53.47 USD | €48.32 55.78 USD | €4.74B 5.48B USD | 33.75 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.02 5.79 USD |
+0.4
|
€1.88B 2.17B USD | €383.37K 442.54K USD | €4.95 5.71 USD | €5.06 5.84 USD | €1.88B 2.17B USD | 17.92 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.80 14.78 USD |
-0.23
|
€1.15B 1.33B USD | €61.35K 70.81K USD | €12.80 14.78 USD | €13.03 15.04 USD | €1.15B 1.33B USD | 7.75 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.40 52.41 USD |
-0.66
|
€1.14B 1.31B USD | €4.23K 4.88K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.15 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.84 4.43 USD |
+0.26
|
€568.81M 656.6M USD | €250.73K 289.43K USD | €3.82 4.41 USD | €3.87 4.47 USD | €568.81M 656.6M USD | 11.98 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
-0.14
|
€489.13M 564.63M USD | €107.86K 124.51K USD | €1.39 1.6 USD | €1.41 1.63 USD | €489.13M 564.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.73 1.99 USD |
-0.58
|
€420.19M 485.04M USD | €11.80K 13.62K USD | €1.72 1.99 USD | €1.73 2 USD | €420.19M 485.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.24 6.05 USD |
-0.19
|
€145.30M 167.72M USD | €29.91K 34.52K USD | €5.20 6 USD | €5.29 6.11 USD | €145.30M 167.72M USD | 12.78 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€96.78M 111.71M USD | €5.99K 6.91K USD | €2.38 2.75 USD | €2.43 2.81 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
-0.99
|
€52.21M 60.27M USD | €1.42K 1.63K USD | €7.96 9.19 USD | €8.10 9.35 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
+1.91
|
€51.25M 59.16M USD | €3.79K 4.37K USD | €2.10 2.42 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.11 USD |
+0.19
|
€47.00M 54.25M USD | €11.41K 13.17K USD | €2.68 3.09 USD | €2.74 3.16 USD | €47.00M 54.25M USD | 29.94 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-0.75
|
€42.08M 48.57M USD | €3.76K 4.34K USD | €2.61 3.01 USD | €2.68 3.09 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
-2.89
|
€40.18M 46.38M USD | €52.06K 60.1K USD | €0.35 0.4 USD | €0.36 0.42 USD | €40.18M 46.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.11
|
€39.38M 45.46M USD | €77.82K 89.83K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.38M 45.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.19 1.37 USD |
+2.16
|
€38.68M 44.65M USD | €28.57K 32.98K USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.68M 44.65M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.95 1.1 USD |
+2.36
|
€11.91M 13.74M USD | €1.02K 1.18K USD | €0.95 1.1 USD | €0.96 1.11 USD | €11.91M 13.74M USD | 47.70 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+1.28
|
€399.17M 460.77M USD | €394.00 454.81 USD | €39.00 45.02 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.72 0.83 USD |
+1.42
|
€5.96M 6.88M USD | €728.00 840.36 USD | €0.70 0.81 USD | €0.72 0.83 USD | €5.96M 6.88M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}