国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.76 51.11 USD |
+0.17
|
$6.46B 7.06B USD | $273.5K 298.97K USD | $46.4 50.72 USD | $47 51.38 USD | $6.46B 7.06B USD | 10.65 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.58 10.47 USD |
-0.83
|
$2.03B 2.22B USD | $181.92K 198.86K USD | $9.53 10.42 USD | $9.84 10.76 USD | $2.03B 2.22B USD | 13.30 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.12 21.99 USD |
+1.82
|
$2.02B 2.21B USD | $182.06K 199.01K USD | $19.71 21.55 USD | $20.38 22.28 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.75 6.29 USD |
+1.23
|
$1.49B 1.63B USD | $88.02K 96.22K USD | $5.68 6.21 USD | $5.78 6.32 USD | $1.49B 1.63B USD | 9.27 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.3 50.61 USD |
+1.98
|
$1.16B 1.27B USD | $3.14K 3.44K USD | $45.75 50.01 USD | $46.4 50.72 USD | $1.16B 1.27B USD | 13.22 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.26 13.4 USD |
+0.82
|
$1.09B 1.2B USD | $67.07K 73.32K USD | $12.14 13.27 USD | $12.36 13.51 USD | $1.09B 1.2B USD | 8.45 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.5 2.73 USD |
+1.22
|
$936.23M 1.02B USD | $259.97K 284.19K USD | $2.43 2.66 USD | $2.5 2.73 USD | $936.23M 1.02B USD | 19.19 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
+1.46
|
$508.21M 555.55M USD | $12.61K 13.78K USD | $2.05 2.24 USD | $2.09 2.28 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
+1.06
|
$465.16M 508.48M USD | $146.25K 159.87K USD | $1.32 1.45 USD | $1.36 1.48 USD | $465.16M 508.48M USD | 6.07 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.9 37.06 USD |
-1.17
|
$341.71M 373.54M USD | $1.59K 1.74K USD | $33.6 36.73 USD | $34.2 37.39 USD | $341.71M 373.54M USD | 12.19 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.15 2.35 USD |
+4.12
|
$318.89M 348.59M USD | $721.03K 788.18K USD | $2.06 2.25 USD | $2.18 2.38 USD | $318.89M 348.59M USD | 15.35 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
+1.27
|
$95.74M 104.66M USD | $10.92K 11.93K USD | $2.34 2.56 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.08 9.93 USD |
+0.89
|
$59.41M 64.94M USD | $6.1K 6.67K USD | $8.96 9.79 USD | $9.08 9.93 USD | $59.41M 64.94M USD | 7.38 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.14 2.33 USD |
+5.17
|
$57.39M 62.73M USD | $87.81K 95.99K USD | $2.06 2.25 USD | $2.15 2.34 USD | $57.39M 62.73M USD | 11.23 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.56 0.62 USD |
-1.05
|
$50.24M 54.92M USD | $870.25K 951.3K USD | $0.55 0.6 USD | $0.6099 0.66 USD | $50.24M 54.92M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.58
|
$39.39M 43.05M USD | $85.14K 93.07K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.39M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-2.14
|
$38.5M 42.08M USD | $11.38K 12.43K USD | $1.6 1.75 USD | $1.64 1.79 USD | $38.5M 42.08M USD | 36.36 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.29 2.5 USD |
+12.25
|
$36.36M 39.75M USD | $81.46K 89.05K USD | $2.04 2.23 USD | $2.35 2.57 USD | $36.36M 39.75M USD | 229.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $26.49K 28.95K USD | $2.08 2.27 USD | $2.11 2.31 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
+2.48
|
$19.07M 20.85M USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-2.75
|
$10.31M 11.27M USD | $30.87K 33.74K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.31M 11.27M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+5.91
|
$5.37M 5.87M USD | $15.75K 17.21K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.37M 5.87M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.89 0.97 USD |
0
|
$7.42M 8.11M USD | $56 61.22 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.42M 8.11M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}