国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.5 49.74 USD |
+0.71
|
$6.28B 6.86B USD | $23.92K 26.14K USD | $45.18 49.39 USD | $45.82 50.09 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.54 10.43 USD |
+0.1
|
$2.03B 2.21B USD | $61.74K 67.48K USD | $9.46 10.34 USD | $9.54 10.43 USD | $2.03B 2.21B USD | 13.24 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.41 21.22 USD |
+0.31
|
$1.95B 2.13B USD | $40.81K 44.61K USD | $19.36 21.16 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
+0.18
|
$1.46B 1.6B USD | $32.55K 35.58K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
-0.61
|
$1.16B 1.27B USD | $46.47K 50.8K USD | $12.9 14.1 USD | $13 14.21 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $3.51K 3.84K USD | $45.75 50.01 USD | $46.75 51.1 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-0.85
|
$870.56M 951.64M USD | $25.86K 28.27K USD | $2.31 2.53 USD | $2.34 2.56 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$513.08M 560.86M USD | $4.32K 4.72K USD | $2.11 2.31 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+2.07
|
$447.05M 488.69M USD | $100.67K 110.05K USD | $1.25 1.37 USD | $1.29 1.41 USD | $447.05M 488.69M USD | 5.83 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+2.66
|
$314.44M 343.73M USD | $111.64K 122.04K USD | $2.04 2.23 USD | $2.14 2.34 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30 32.79 USD |
-1.32
|
$302.4M 330.56M USD | $3.8K 4.15K USD | $30 32.79 USD | $30.8 33.67 USD | $302.4M 330.56M USD | 10.79 | $2.78 3.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $5.09K 5.56K USD | $2.3 2.51 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
-0.65
|
$59.67M 65.23M USD | $995 1.09K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.32 USD |
-1.16
|
$57.12M 62.44M USD | $20.58K 22.49K USD | $2.13 2.32 USD | $2.18 2.38 USD | $57.12M 62.44M USD | 5.31 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $89.51K 97.85K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.71 USD |
+1.96
|
$37.53M 41.03M USD | $6.68K 7.3K USD | $1.53 1.67 USD | $1.57 1.71 USD | $37.53M 41.03M USD | 35.45 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.07 2.26 USD |
-1.43
|
$35.58M 38.9M USD | $4.76K 5.2K USD | $2.04 2.23 USD | $2.08 2.27 USD | $35.58M 38.9M USD | 12.17 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
0
|
$34.74M 37.98M USD | $22.08K 24.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$27.95M 30.55M USD | $6.34K 6.93K USD | $1.74 1.9 USD | $1.78 1.95 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
-4.19
|
$10.02M 10.95M USD | $6.74K 7.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7199 0.79 USD |
0
|
$6.01M 6.56M USD | $4.44K 4.85K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $6.01M 6.56M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}