Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (32)
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Athens (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.34 41.91 USD |
+5.33
|
$5.29B 5.78B USD | $536.44K 586.4K USD | $37 40.45 USD | $38.76 42.37 USD | $5.29B 5.78B USD | 8.73 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $294.64K 322.08K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.21 8.97 USD |
+4.99
|
$1.74B 1.91B USD | $402.83K 440.34K USD | $7.91 8.65 USD | $8.38 9.16 USD | $1.74B 1.91B USD | 11.40 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
+4.37
|
$1.46B 1.59B USD | $176.48K 192.91K USD | $4.81 5.26 USD | $5.13 5.61 USD | $1.46B 1.59B USD | 8.09 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $199.27K 217.82K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.6 41.1 USD |
+5.03
|
$940M 1.03B USD | $13.64K 14.91K USD | $35.8 39.13 USD | $38 41.54 USD | $940M 1.03B USD | 13.72 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
+5.18
|
$685.19M 749.01M USD | $388.33K 424.49K USD | $1.74 1.9 USD | $1.85 2.02 USD | $685.19M 749.01M USD | 14.04 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $27.31K 29.85K USD | $2.07 2.26 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+9.44
|
$460.28M 503.15M USD | $695.03K 759.77K USD | $1.23 1.34 USD | $1.33 1.46 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.1 30.72 USD |
+4.07
|
$283.25M 309.63M USD | $1.51K 1.65K USD | $27.5 30.06 USD | $28.1 30.72 USD | $283.25M 309.63M USD | 11.10 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.9 2.08 USD |
+10.47
|
$281.81M 308.06M USD | $608.44K 665.1K USD | $1.79 1.96 USD | $1.94 2.12 USD | $281.81M 308.06M USD | 10.55 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
+2.68
|
$91.75M 100.3M USD | $23.64K 25.84K USD | $2.21 2.42 USD | $2.3 2.51 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.96 8.7 USD |
+4.74
|
$52.08M 56.93M USD | $13.81K 15.1K USD | $7.7 8.42 USD | $7.96 8.7 USD | $52.08M 56.93M USD | 6.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.73 1.89 USD |
+6.13
|
$46.5M 50.83M USD | $86.7K 94.78K USD | $1.58 1.73 USD | $1.74 1.9 USD | $46.5M 50.83M USD | 4.32 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
+2.01
|
$34.6M 37.83M USD | $168.86K 184.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $34.6M 37.83M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.17 2.37 USD |
+4.33
|
$34.46M 37.67M USD | $25.63K 28.02K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.46M 37.67M USD | 43.39 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
0
|
$30.2M 33.01M USD | $15.92K 17.41K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.38 USD |
+4.12
|
$21.75M 23.77M USD | $53.18K 58.13K USD | $1.23 1.34 USD | $1.3 1.42 USD | $21.75M 23.77M USD | 7.44 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $45.1K 49.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
+5.48
|
$14.62M 15.98M USD | $15.8K 17.27K USD | $0.44 0.48 USD | $0.46 0.5 USD | $14.62M 15.98M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+7.91
|
$6.26M 6.84M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-3.33
|
$5.64M 6.17M USD | $10.25K 11.2K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
0
|
$7.24M 7.91M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.24M 7.91M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.22 0.24 USD |
+2.8
|
$3.68M 4.02M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.68M 4.02M USD | 0.60 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}