Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (32)
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Athens (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.18 50.48 USD |
-0.65
|
$6.37B 6.97B USD | $38.51K 42.09K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.84 10.76 USD |
+0.2
|
$2.09B 2.28B USD | $61.22K 66.93K USD | $9.76 10.67 USD | $9.96 10.89 USD | $2.09B 2.28B USD | 13.85 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $54.74K 59.83K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
0
|
$1.51B 1.65B USD | $27.65K 30.22K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.55 49.79 USD |
+1.11
|
$1.14B 1.24B USD | $2.67K 2.92K USD | $45 49.19 USD | $45.95 50.23 USD | $1.14B 1.24B USD | 16.62 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.95
|
$1.13B 1.24B USD | $50.45K 55.14K USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
+0.43
|
$874.31M 955.74M USD | $30.5K 33.34K USD | $2.31 2.53 USD | $2.34 2.55 USD | $874.31M 955.74M USD | 17.92 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.15
|
$449.14M 490.97M USD | $23.44K 25.62K USD | $1.29 1.41 USD | $1.3 1.42 USD | $449.14M 490.97M USD | 5.86 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
+1.27
|
$320.54M 350.4M USD | $6.11K 6.67K USD | $31 33.89 USD | $31.9 34.87 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.33 USD |
+0.95
|
$315.93M 345.35M USD | $143.17K 156.51K USD | $2.11 2.31 USD | $2.15 2.34 USD | $315.93M 345.35M USD | 15.21 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.28 2.49 USD |
-0.44
|
$90.95M 99.43M USD | $5.04K 5.51K USD | $2.27 2.48 USD | $2.29 2.5 USD | $90.95M 99.43M USD | 10.85 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
+0.87
|
$60.72M 66.37M USD | $803 877.79 USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+2.45
|
$56.18M 61.41M USD | $75.91K 82.98K USD | $2.04 2.23 USD | $2.12 2.32 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
0
|
$37.79M 41.31M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
0
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.76 1.92 USD |
0
|
$30.25M 33.07M USD | $41.15K 44.98K USD | $1.72 1.88 USD | $1.78 1.95 USD | $30.25M 33.07M USD | 10.35 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
+0.28
|
$28.26M 30.9M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.78 1.95 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3099 0.34 USD |
+4.67
|
$27.97M 30.58M USD | $114.05K 124.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $27.97M 30.58M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
+0.37
|
$17.95M 19.62M USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $28.4K 31.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
-0.88
|
$5.62M 6.14M USD | $4.59K 5.02K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.2 USD |
-9.22
|
$3.13M 3.42M USD | $1.08K 1.18K USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.13M 3.42M USD | 0.51 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.78 0.85 USD |
+9.15
|
$6.46M 7.07M USD | $31 33.89 USD | $0.5899 0.64 USD | $0.78 0.85 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}