Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.8 50.07 USD |
+1.37
|
$6.32B 6.91B USD | $135.88K 148.54K USD | $45.16 49.37 USD | $45.82 50.09 USD | $6.32B 6.91B USD | 10.43 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.01B 2.2B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.01B 2.2B USD | 13.18 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.39 21.2 USD |
+0.21
|
$1.95B 2.13B USD | $194.67K 212.8K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $10.99K 12.01K USD | $45.75 50.01 USD | $46.85 51.21 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
-1.88
|
$508.21M 555.55M USD | $27.88K 30.48K USD | $2.08 2.27 USD | $2.12 2.32 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+0.79
|
$441.48M 482.6M USD | $210.95K 230.59K USD | $1.25 1.37 USD | $1.29 1.41 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.6 33.45 USD |
+0.66
|
$308.45M 337.18M USD | $31.33K 34.24K USD | $30 32.79 USD | $30.8 33.67 USD | $308.45M 337.18M USD | 11.00 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
0
|
$306.28M 334.81M USD | $222.44K 243.16K USD | $2.04 2.23 USD | $2.14 2.34 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $13.35K 14.6K USD | $2.29 2.5 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
-0.44
|
$59.8M 65.37M USD | $6.56K 7.17K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-1.4
|
$56.98M 62.29M USD | $43.97K 48.06K USD | $2.12 2.32 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $200.6K 219.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
0
|
$36.81M 40.24M USD | $10.25K 11.2K USD | $1.53 1.67 USD | $1.57 1.71 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.37
|
$27.31M 29.86M USD | $19.97K 21.83K USD | $1.72 1.88 USD | $1.78 1.95 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.45 USD |
-3.26
|
$10.12M 11.06M USD | $34.46K 37.67K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+4.17
|
$6.26M 6.84M USD | $107 116.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}