Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (24)
- {{country.name}}
- Все страны
- Греция (24)
Athens (24)
- {{item.name}}
- Все биржи
- Athens (24)
Промышленность (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.50 16.94 USD |
-1.9
|
€3.33B 3.64B USD | €152.37K 166.56K USD | €15.46 16.9 USD | €15.76 17.23 USD | €3.33B 3.64B USD | 17.81 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
0
|
€3.14B 3.44B USD | €109.87K 120.1K USD | €11.82 12.92 USD | €12.08 13.21 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.76 27.07 USD |
-0.56
|
€2.48B 2.72B USD | €59.04K 64.54K USD | €24.72 27.02 USD | €25.08 27.42 USD | €2.48B 2.72B USD | 825.33 | €0.03 0.03 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
0
|
€1.49B 1.63B USD | €483.91K 528.98K USD | €3.90 4.26 USD | €4.05 4.42 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.06 15.37 USD |
+0.29
|
€1.26B 1.37B USD | €59.24K 64.76K USD | €14.00 15.3 USD | €14.12 15.44 USD | €1.26B 1.37B USD | 8.12 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.30 44.05 USD |
+0.12
|
€1.01B 1.1B USD | €3.71K 4.06K USD | €40.30 44.05 USD | €40.85 44.65 USD | €1.01B 1.1B USD | 10.74 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.89 2.07 USD |
-0.53
|
€657.28M 718.49M USD | €482.58K 527.53K USD | €1.88 2.06 USD | €1.94 2.12 USD | €657.28M 718.49M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
-0.28
|
€440.13M 481.12M USD | €10.20K 11.15K USD | €1.80 1.97 USD | €1.82 1.99 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.79 3.04 USD |
-0.18
|
€413.08M 451.55M USD | €89.98K 98.36K USD | €2.77 3.02 USD | €2.81 3.07 USD | €413.08M 451.55M USD | 13.92 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.39 2.61 USD |
0
|
€95.34M 104.22M USD | €751.00 820.94 USD | €2.37 2.59 USD | €2.39 2.61 USD | €95.34M 104.22M USD | 10.39 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.54 3.86 USD |
+0.28
|
€95.02M 103.87M USD | €97.50K 106.58K USD | €3.53 3.86 USD | €3.57 3.9 USD | €95.02M 103.87M USD | 9.81 | €0.36 0.39 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.54 2.78 USD |
+0.79
|
€61.11M 66.8M USD | €4.67K 5.1K USD | €2.46 2.69 USD | €2.54 2.78 USD | €61.11M 66.8M USD | 57.72 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.54 9.34 USD |
-0.23
|
€55.88M 61.08M USD | €4.99K 5.45K USD | €8.52 9.31 USD | €8.60 9.4 USD | €55.88M 61.08M USD | 5.69 | €1.50 1.64 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+3.41
|
€55.13M 60.27M USD | €97.68K 106.78K USD | €0.44 0.48 USD | €0.46 0.5 USD | €55.13M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
0
|
€50.94M 55.68M USD | €70.79K 77.39K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.94M 55.68M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-2.03
|
€49.46M 54.07M USD | €6.63K 7.24K USD | €2.88 3.15 USD | €2.98 3.26 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| Foodlink A.E. FOODL.AT | €1.27 1.39 USD |
+1.6
|
€41.65M 45.53M USD | €15.79K 17.26K USD | €1.26 1.38 USD | €1.28 1.39 USD | €41.65M 45.53M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.32 2.54 USD |
+13.73
|
€36.84M 40.27M USD | €173.69K 189.87K USD | €2.05 2.24 USD | €2.35 2.57 USD | €36.84M 40.27M USD | 77.33 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.46 0.5 USD |
-2.55
|
€11.14M 12.18M USD | €71.53K 78.19K USD | €0.43 0.47 USD | €0.47 0.51 USD | €11.14M 12.18M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
+1.78
|
€10.73M 11.73M USD | €1.01K 1.11K USD | €0.85 0.93 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.80 39.13 USD |
-0.28
|
€360.86M 394.47M USD | €194.00 212.07 USD | €35.80 39.13 USD | €35.90 39.24 USD | €360.86M 394.47M USD | 11.89 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.78 0.85 USD |
0
|
€6.46M 7.07M USD | €584.00 638.39 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.46M 7.07M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}