Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.16 46.09 USD |
+0.09
|
$5.82B 6.36B USD | $154.47K 168.85K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.82B 6.36B USD | 9.60 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.16 10.01 USD |
-0.43
|
$1.94B 2.13B USD | $138.3K 151.18K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.94B 2.13B USD | 12.72 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19 20.77 USD |
-1.3
|
$1.91B 2.08B USD | $105.38K 115.19K USD | $18.88 20.64 USD | $19.25 21.04 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
-0.17
|
$1.51B 1.65B USD | $126.52K 138.3K USD | $5.82 6.36 USD | $5.91 6.46 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
-0.15
|
$1.16B 1.26B USD | $100.77K 110.16K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+2.25
|
$1.14B 1.24B USD | $17.47K 19.1K USD | $44.3 48.43 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.16 2.36 USD |
-1.82
|
$808.65M 883.96M USD | $144.17K 157.6K USD | $2.15 2.34 USD | $2.19 2.39 USD | $808.65M 883.96M USD | 16.57 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$515.51M 563.52M USD | $15.13K 16.54K USD | $2.11 2.31 USD | $2.13 2.33 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
0
|
$461.68M 504.67M USD | $118.93K 130.01K USD | $1.31 1.43 USD | $1.34 1.46 USD | $461.68M 504.67M USD | 6.02 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
-1.9
|
$305.54M 334M USD | $150.05K 164.03K USD | $2.06 2.25 USD | $2.09 2.28 USD | $305.54M 334M USD | 14.71 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
0
|
$93.75M 102.48M USD | $16.83K 18.39K USD | $2.3 2.51 USD | $2.36 2.58 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.36 10.23 USD |
+2.86
|
$61.24M 66.95M USD | $12.3K 13.45K USD | $9.14 9.99 USD | $9.36 10.23 USD | $61.24M 66.95M USD | 7.60 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.32 USD |
-0.23
|
$57.12M 62.44M USD | $92.06K 100.63K USD | $2.09 2.28 USD | $2.18 2.38 USD | $57.12M 62.44M USD | 5.31 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.88
|
$39.04M 42.68M USD | $31.84K 34.81K USD | $0.33 0.37 USD | $0.34 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
+1.03
|
$35.37M 38.66M USD | $2.7K 2.95K USD | $1.45 1.59 USD | $1.48 1.62 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.94 2.12 USD |
-3
|
$30.8M 33.67M USD | $10.51K 11.49K USD | $1.94 2.12 USD | $2.02 2.21 USD | $30.8M 33.67M USD | 194.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.64 1.79 USD |
+1.86
|
$28.19M 30.82M USD | $55.24K 60.39K USD | $1.6 1.75 USD | $1.65 1.8 USD | $28.19M 30.82M USD | 9.64 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
+1.35
|
$26.72M 29.21M USD | $74.82K 81.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19M 20.77M USD | $9.75K 10.66K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $19M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.3 USD |
+2.96
|
$6.76M 7.39M USD | $23.7K 25.91K USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.53 0.57 USD |
+2.94
|
$6.55M 7.16M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.54 0.59 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+8.42
|
$3.45M 3.77M USD | $6.6K 7.21K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
+0.88
|
$345.74M 377.94M USD | $13.19K 14.42K USD | $34 37.17 USD | $34.5 37.71 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $9 9.84 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.79 0.86 USD |
0
|
$6.59M 7.2M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.59M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}