Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.46B
Общий объем
BTC 61.42%     ETH 7.06%
Доминирование

Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
Athens (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $43.12 47.14 USD
-0.46
$5.95B 6.5B USD $225.46K 246.45K USD $43.1 47.11 USD $44.1 48.21 USD $5.95B 6.5B USD 9.82 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.02 9.86 USD
+1.46
$1.91B 2.09B USD $165.47K 180.89K USD $8.82 9.64 USD $9.02 9.86 USD $1.91B 2.09B USD 12.52 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $18.57 20.3 USD
+0.43
$1.84B 2.01B USD $100.17K 109.5K USD $18.37 20.08 USD $18.64 20.38 USD $1.84B 2.01B USD 12.80 $1.45 1.59 USD
Viohalco S.A.  VIO.AT $5.55 6.07 USD
+0.54
$1.44B 1.57B USD $79.24K 86.62K USD $5.55 6.07 USD $5.59 6.11 USD $1.44B 1.57B USD 8.95 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $11.8 12.9 USD
-1.67
$1.05B 1.15B USD $146.06K 159.66K USD $11.8 12.9 USD $12.12 13.25 USD $1.05B 1.15B USD 8.13 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $39.45 43.12 USD
+0.25
$986.25M 1.08B USD $4.01K 4.38K USD $38.85 42.47 USD $39.5 43.18 USD $986.25M 1.08B USD 14.39 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2 2.19 USD
+0.5
$750.48M 820.38M USD $114.17K 124.81K USD $1.99 2.18 USD $2.04 2.22 USD $750.48M 820.38M USD 15.38 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.15 2.35 USD
+0.47
$522.8M 571.49M USD $12.54K 13.71K USD $2.13 2.33 USD $2.17 2.37 USD $522.8M 571.49M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.48 USD
+0.3
$470.03M 513.81M USD $288.36K 315.22K USD $1.34 1.47 USD $1.37 1.5 USD $470.03M 513.81M USD 6.13 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.07 2.26 USD
+3.5
$307.03M 335.62M USD $306.79K 335.37K USD $2.03 2.22 USD $2.08 2.27 USD $307.03M 335.62M USD 11.49 $0.18 0.2 USD
Technical Olympic S.A.  OLYMP.AT $2.25 2.46 USD
+0.9
$89.76M 98.12M USD $9.99K 10.92K USD $2.19 2.39 USD $2.25 2.46 USD $89.76M 98.12M USD 10.71 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $8.7 9.51 USD
+0.93
$56.92M 62.23M USD $10.47K 11.45K USD $8.64 9.44 USD $8.76 9.58 USD $56.92M 62.23M USD 7.07 $1.23 1.34 USD
Ekter SA  EKTER.AT $1.88 2.06 USD
+1.4
$50.53M 55.24M USD $38.88K 42.5K USD $1.84 2.01 USD $1.9 2.07 USD $50.53M 55.24M USD 4.70 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-1.2
$37.56M 41.06M USD $51.22K 55.99K USD $0.33 0.36 USD $0.34 0.37 USD $37.56M 41.06M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.32 2.54 USD
-0.43
$36.84M 40.27M USD $1.76K 1.92K USD $2.27 2.48 USD $2.37 2.59 USD $36.84M 40.27M USD 46.39 $0.05 0.05 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.4 1.53 USD
+3.32
$33.68M 36.82M USD $9.65K 10.54K USD $1.36 1.49 USD $1.4 1.53 USD $33.68M 36.82M USD 31.81 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.49 1.63 USD
+1.36
$25.61M 28M USD $6.2K 6.78K USD $1.45 1.59 USD $1.5 1.64 USD $25.61M 28M USD 8.76 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.25 0.27 USD
+0.81
$22.27M 24.34M USD $19.72K 21.56K USD $0.25 0.27 USD $0.25 0.28 USD $22.27M 24.34M USD 0 -$0.03 -0.03 USD
Foodlink A.E.  FOODL.AT $0.5 0.54 USD
+0.2
$16.33M 17.85M USD $4.4K 4.81K USD $0.5 0.54 USD $0.51 0.56 USD $16.33M 17.85M USD 0 -$0.02 -0.01 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7399 0.81 USD
+4.96
$6.17M 6.75M USD $40 43.73 USD $0.7399 0.81 USD $0.75 0.81 USD $6.17M 6.75M USD 0 -$0.15 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.23 0.25 USD
0
$5.59M 6.11M USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.59M 6.11M USD 0 -$0.02 -0.02 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
+9.47
$3.48M 3.81M USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.48M 3.81M USD 0.57 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32.4 35.42 USD
-1.22
$326.59M 357.01M USD $4.41K 4.82K USD $32.4 35.42 USD $32.9 35.96 USD $326.59M 357.01M USD 11.65 $2.78 3.04 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.52 0.57 USD
0
$8.24M 9.01M USD $750 819.85 USD $0.52 0.57 USD $0.52 0.57 USD $8.24M 9.01M USD 0 -$0.91 -0.9 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+4.63
$5.64M 6.17M USD $4.3K 4.7K USD $0.44 0.48 USD $0.45 0.5 USD $5.64M 6.17M USD 0 -$0.1 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь