Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.56 50.9 USD |
-0.26
|
$6.44B 7.03B USD | $38.89K 42.51K USD | $46.4 50.72 USD | $47 51.38 USD | $6.44B 7.03B USD | 10.60 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
+0.21
|
$2.06B 2.25B USD | $7.35K 8.03K USD | $9.66 10.56 USD | $9.71 10.61 USD | $2.06B 2.25B USD | 13.44 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.76 21.6 USD |
+1.18
|
$1.98B 2.17B USD | $186.59K 203.96K USD | $19.44 21.25 USD | $19.91 21.76 USD | $1.98B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.71 6.24 USD |
+0.53
|
$1.48B 1.62B USD | $7.85K 8.58K USD | $5.68 6.21 USD | $5.71 6.24 USD | $1.48B 1.62B USD | 9.20 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.25 50.56 USD |
+1.87
|
$1.16B 1.26B USD | $185 202.23 USD | $45.75 50.01 USD | $46.25 50.56 USD | $1.16B 1.26B USD | 13.21 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.3 13.45 USD |
+1.15
|
$1.1B 1.2B USD | $10.41K 11.38K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.1B 1.2B USD | 8.48 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-0.61
|
$919.34M 1B USD | $41.98K 45.89K USD | $2.43 2.66 USD | $2.49 2.72 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
+1.46
|
$508.21M 555.55M USD | $508 555.31 USD | $2.05 2.24 USD | $2.09 2.28 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+2.12
|
$470.03M 513.81M USD | $40.67K 44.46K USD | $1.32 1.45 USD | $1.35 1.48 USD | $470.03M 513.81M USD | 6.13 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
0
|
$345.74M 377.94M USD | $4.45K 4.87K USD | $33.9 37.06 USD | $34.8 38.04 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.11 2.3 USD |
+1.94
|
$312.22M 341.3M USD | $109.81K 120.03K USD | $2.06 2.25 USD | $2.11 2.31 USD | $312.22M 341.3M USD | 15.03 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
-0.42
|
$94.15M 102.91M USD | $941 1.03K USD | $2.35 2.57 USD | $2.36 2.58 USD | $94.15M 102.91M USD | 8.13 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
0
|
$58.89M 64.37M USD | $8.81K 9.63K USD | $8.84 9.66 USD | $9.02 9.86 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
+4.43
|
$56.98M 62.29M USD | $34.16K 37.34K USD | $2.06 2.25 USD | $2.12 2.32 USD | $56.98M 62.29M USD | 11.15 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5999 0.65 USD |
+4.91
|
$53.27M 58.23M USD | $423.55K 463K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+1.02
|
$39.56M 43.24M USD | $25.66K 28.05K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.56M 43.24M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.64 1.79 USD |
0
|
$39.34M 43M USD | $38.56K 42.15K USD | $1.59 1.73 USD | $1.65 1.8 USD | $39.34M 43M USD | 37.15 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $1.47K 1.61K USD | $2.08 2.27 USD | $2.1 2.3 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.14 2.34 USD |
+4.9
|
$33.98M 37.15M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.98M 37.15M USD | 214.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.62 USD |
+0.71
|
$18.74M 20.49M USD | $20.74K 22.67K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $18.74M 20.49M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4299 0.47 USD |
-1.38
|
$10.46M 11.43M USD | $7.85K 8.58K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.44 USD |
0
|
$5.07M 5.54M USD | $1.19K 1.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.07M 5.54M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.89 0.97 USD |
0
|
$7.42M 8.11M USD | $56 61.22 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.42M 8.11M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}