Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | $15.18 16.59 USD |
+2.57
|
$3.26B 3.57B USD | $538.44K 588.59K USD | $14.96 16.35 USD | $15.22 16.64 USD | $3.26B 3.57B USD | 17.44 | $0.87 0.95 USD | |
| Viohalco S.A. VIO.AT | $9.16 10.01 USD |
+3.62
|
$2.37B 2.6B USD | $215.98K 236.1K USD | $8.92 9.75 USD | $9.22 10.08 USD | $2.37B 2.6B USD | 10.40 | $0.88 0.96 USD | |
| Gek Terna S.A. GEKTERNA.AT | $22.9 25.03 USD |
-0.69
|
$2.31B 2.52B USD | $18.32K 20.02K USD | $22.88 25.01 USD | $23 25.14 USD | $2.31B 2.52B USD | 763.33 | $0.03 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.36 3.67 USD |
+1.67
|
$1.26B 1.37B USD | $78.35K 85.64K USD | $3.34 3.65 USD | $3.39 3.7 USD | $1.26B 1.37B USD | 9.86 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.5 14.76 USD |
+0.45
|
$1.21B 1.32B USD | $34.64K 37.86K USD | $13.44 14.69 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 7.80 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
0
|
$1.08B 1.18B USD | $3.34K 3.66K USD | $42.65 46.62 USD | $43.2 47.22 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.63 1.78 USD |
+0.62
|
$563.56M 616.04M USD | $79.45K 86.85K USD | $1.62 1.77 USD | $1.64 1.79 USD | $563.56M 616.04M USD | 0 | -$0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.54
|
$444.99M 486.43M USD | $2.33K 2.54K USD | $1.83 2 USD | $1.84 2.01 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | $2.33 2.55 USD |
-0.64
|
$347.04M 379.36M USD | $99.6K 108.87K USD | $2.31 2.52 USD | $2.34 2.56 USD | $347.04M 379.36M USD | 11.65 | $0.2 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.28 2.49 USD |
-1.3
|
$90.95M 99.43M USD | $3.84K 4.19K USD | $2.27 2.48 USD | $2.29 2.5 USD | $90.95M 99.43M USD | 9.91 | $0.23 0.25 USD | |
| Ekter SA EKTER.AT | $3.07 3.36 USD |
-1.6
|
$82.52M 90.2M USD | $12.17K 13.3K USD | $3.07 3.36 USD | $3.14 3.43 USD | $82.52M 90.2M USD | 8.52 | $0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4899 0.54 USD |
-1.8
|
$59.37M 64.9M USD | $69.95K 76.47K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $59.37M 64.9M USD | 0 | -$0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.84 9.66 USD |
+0.45
|
$58.11M 63.52M USD | $1.41K 1.54K USD | $8.76 9.58 USD | $8.84 9.66 USD | $58.11M 63.52M USD | 5.89 | $1.5 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.16 3.45 USD |
+3.95
|
$55.3M 60.45M USD | $24.47K 26.75K USD | $3.02 3.3 USD | $3.18 3.48 USD | $55.3M 60.45M USD | 21.06 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.11 2.31 USD |
+0.48
|
$50.77M 55.49M USD | $8.39K 9.17K USD | $2.03 2.22 USD | $2.11 2.31 USD | $50.77M 55.49M USD | 47.95 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+1.37
|
$46.16M 50.46M USD | $131.75K 144.02K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.16M 50.46M USD | 0 | -$0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | $1.19 1.3 USD |
+9.22
|
$38.68M 42.28M USD | $119.13K 130.23K USD | $1.13 1.24 USD | $1.19 1.3 USD | $38.68M 42.28M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.03 2.22 USD |
-2.4
|
$32.54M 35.57M USD | $7.61K 8.32K USD | $2 2.19 USD | $2.08 2.27 USD | $32.54M 35.57M USD | 67.66 | $0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.5 USD |
0
|
$11.09M 12.12M USD | $10.67K 11.66K USD | $0.45 0.49 USD | $0.46 0.5 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.81 0.88 USD |
+4.55
|
$10.05M 10.98M USD | $28.83K 31.52K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.8 38.04 USD |
-1.69
|
$356.58M 389.79M USD | $159 173.81 USD | $34.7 37.93 USD | $35 38.26 USD | $356.58M 389.79M USD | 11.56 | $3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
-1.32
|
$6.3M 6.88M USD | $21 22.96 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $6.3M 6.88M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}