국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€21.85 25.22 USD |
+4.3
|
€5.66B 6.54B USD | €225.74K 260.57K USD | €20.85 24.07 USD | €22.05 25.45 USD | €5.66B 6.54B USD | 24.01 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€26.20 30.24 USD |
+2.91
|
€5.56B 6.42B USD | €179.52K 207.23K USD | €24.82 28.65 USD | €26.20 30.24 USD | €5.56B 6.42B USD | 28.79 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.50 53.68 USD |
+2.02
|
€4.70B 5.43B USD | €250.21K 288.82K USD | €45.32 52.31 USD | €46.50 53.68 USD | €4.70B 5.43B USD | 32.74 | €1.42 1.64 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.72 6.6 USD |
+7.72
|
€2.14B 2.47B USD | €907.94K 1.05M USD | €5.31 6.13 USD | €5.81 6.71 USD | €2.14B 2.47B USD | 20.42 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.72 14.68 USD |
+0.16
|
€1.14B 1.32B USD | €56.83K 65.6K USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 7.70 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.20 45.25 USD |
-2.37
|
€980.00M 1.13B USD | €3.89K 4.49K USD | €39.20 45.25 USD | €40.15 46.35 USD | €980.00M 1.13B USD | 11.66 | €3.36 3.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.51 4.05 USD |
-0.28
|
€520.61M 600.96M USD | €283.29K 327.02K USD | €3.45 3.98 USD | €3.52 4.06 USD | €520.61M 600.96M USD | 10.96 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
0
|
€493.30M 569.44M USD | €111.43K 128.63K USD | €1.41 1.63 USD | €1.44 1.66 USD | €493.30M 569.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.80 2.07 USD |
-0.66
|
€436.72M 504.12M USD | €40.03K 46.21K USD | €1.78 2.05 USD | €1.85 2.13 USD | €436.72M 504.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
+1.18
|
€142.53M 164.52M USD | €139.74K 161.31K USD | €5.00 5.77 USD | €5.17 5.97 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
+0.83
|
€96.38M 111.25M USD | €5.93K 6.84K USD | €2.40 2.77 USD | €2.43 2.81 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.24 2.59 USD |
+0.9
|
€53.89M 62.21M USD | €1.68K 1.94K USD | €2.18 2.52 USD | €2.24 2.59 USD | €53.89M 62.21M USD | 50.90 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
+0.25
|
€52.34M 60.42M USD | €853.00 984.65 USD | €8.00 9.23 USD | €8.04 9.28 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.76 3.19 USD |
+2.6
|
€43.83M 50.59M USD | €11.87K 13.7K USD | €2.69 3.11 USD | €2.77 3.2 USD | €43.83M 50.59M USD | 92.00 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€42.38M 48.92M USD | €17.67K 20.39K USD | €2.42 2.79 USD | €2.47 2.85 USD | €42.38M 48.92M USD | 27.00 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.98
|
€42.05M 48.53M USD | €128.94K 148.84K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.05M 48.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.4 USD |
-1.69
|
€39.78M 45.92M USD | €36.56K 42.2K USD | €0.35 0.4 USD | €0.36 0.41 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
-1.36
|
€35.58M 41.07M USD | €22.20K 25.63K USD | €1.08 1.25 USD | €1.11 1.28 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
-0.23
|
€11.03M 12.74M USD | €14.54K 16.78K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.03M 12.74M USD | 44.20 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.31 0.36 USD |
0
|
€7.54M 8.7M USD | €15.58K 17.98K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+0.26
|
€393.12M 453.79M USD | €5.02K 5.79K USD | €38.50 44.44 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.70 | €3.07 3.54 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €104.00 120.05 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}