국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.46 16.9 USD |
-2.64
|
€3.29B 3.6B USD | €93.45K 102.15K USD | €15.40 16.83 USD | €15.90 17.38 USD | €3.29B 3.6B USD | 17.77 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €11.98 13.1 USD |
-0.17
|
€3.14B 3.43B USD | €99.20K 108.44K USD | €11.70 12.79 USD | €11.98 13.1 USD | €3.14B 3.43B USD | 13.61 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.10 27.44 USD |
+1.05
|
€2.52B 2.75B USD | €122.35K 133.75K USD | €24.76 27.07 USD | €25.10 27.44 USD | €2.52B 2.75B USD | 836.66 | €0.03 0.03 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.00 4.37 USD |
+0.76
|
€1.50B 1.64B USD | €142.44K 155.71K USD | €3.93 4.3 USD | €4.02 4.39 USD | €1.50B 1.64B USD | 11.76 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+0.7
|
€1.29B 1.41B USD | €114.74K 125.42K USD | €14.16 15.48 USD | €14.52 15.87 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.70 44.49 USD |
+0.49
|
€1.02B 1.11B USD | €2.79K 3.05K USD | €40.55 44.33 USD | €40.85 44.65 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.36 1.49 USD |
-23.51
|
€472.46M 516.46M USD | €1.30M 1.42M USD | €1.29 1.41 USD | €1.38 1.51 USD | €472.46M 516.46M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.98 USD |
+0.28
|
€441.34M 482.45M USD | €9.90K 10.83K USD | €1.81 1.97 USD | €1.83 2 USD | €441.34M 482.45M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.83 3.09 USD |
-1.91
|
€419.75M 458.84M USD | €290.35K 317.39K USD | €2.83 3.09 USD | €2.92 3.19 USD | €419.75M 458.84M USD | 14.15 | €0.20 0.22 USD | ||
| Ekter SA EKTER.AT | €3.56 3.89 USD |
+1.28
|
€95.69M 104.6M USD | €47.45K 51.87K USD | €3.48 3.8 USD | €3.58 3.91 USD | €95.69M 104.6M USD | 9.88 | €0.36 0.39 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.38 2.6 USD |
-0.42
|
€94.94M 103.79M USD | €3.57K 3.9K USD | €2.35 2.57 USD | €2.41 2.63 USD | €94.94M 103.79M USD | 10.34 | €0.23 0.25 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.54 2.78 USD |
+0.79
|
€61.11M 66.8M USD | €7.25K 7.93K USD | €2.45 2.68 USD | €2.56 2.8 USD | €61.11M 66.8M USD | 57.72 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.56 9.36 USD |
+0.47
|
€56.01M 61.23M USD | €4.92K 5.38K USD | €8.52 9.31 USD | €8.60 9.4 USD | €56.01M 61.23M USD | 5.70 | €1.50 1.64 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.43 0.47 USD |
-5.27
|
€52.22M 57.09M USD | €82.19K 89.84K USD | €0.43 0.47 USD | €0.46 0.5 USD | €52.22M 57.09M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-2
|
€50.14M 54.81M USD | €101.05K 110.46K USD | €0.44 0.48 USD | €0.46 0.5 USD | €50.14M 54.81M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.92 3.19 USD |
+0.69
|
€49.98M 54.63M USD | €22.37K 24.46K USD | €2.88 3.15 USD | €2.95 3.22 USD | €49.98M 54.63M USD | 19.46 | €0.15 0.16 USD | ||
| Foodlink A.E. FOODL.AT | €1.23 1.34 USD |
-1.99
|
€40.34M 44.1M USD | €68.38K 74.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €40.34M 44.1M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.23 2.44 USD |
-0.89
|
€35.41M 38.71M USD | €12.04K 13.17K USD | €2.20 2.4 USD | €2.25 2.46 USD | €35.41M 38.71M USD | 74.33 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-4.76
|
€10.70M 11.7M USD | €64.09K 70.06K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.70M 11.7M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.84 0.91 USD |
-2.34
|
€10.42M 11.39M USD | €8.78K 9.6K USD | €0.84 0.91 USD | €0.88 0.96 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.40 41.98 USD |
+4.07
|
€387.07M 423.12M USD | €7.73K 8.45K USD | €37.00 40.45 USD | €38.40 41.98 USD | €387.07M 423.12M USD | 12.75 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.72 0.79 USD |
-2.7
|
€6.01M 6.56M USD | €1.07K 1.17K USD | €0.71 0.78 USD | €0.74 0.8 USD | €6.01M 6.56M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}