국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€21.70 25.05 USD |
-0.69
|
€5.62B 6.49B USD | €34.30K 39.59K USD | €21.30 24.59 USD | €21.85 25.22 USD | €5.62B 6.49B USD | 23.84 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.66 28.47 USD |
-5.88
|
€5.24B 6.04B USD | €300.63K 347.03K USD | €24.38 28.14 USD | €25.24 29.14 USD | €5.24B 6.04B USD | 27.09 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.00 53.1 USD |
-1.07
|
€4.65B 5.37B USD | €34.91K 40.29K USD | €45.68 52.73 USD | €46.46 53.63 USD | €4.65B 5.37B USD | 33.09 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.76 6.65 USD |
+0.7
|
€2.16B 2.49B USD | €297.37K 343.26K USD | €5.59 6.45 USD | €5.85 6.75 USD | €2.16B 2.49B USD | 20.57 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.52 14.45 USD |
-1.57
|
€1.12B 1.3B USD | €15.31K 17.67K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.12B 1.3B USD | 7.58 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.40 45.48 USD |
+0.51
|
€985.00M 1.14B USD | €435.00 502.14 USD | €39.20 45.25 USD | €39.70 45.83 USD | €985.00M 1.14B USD | 11.42 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4 USD |
-1.28
|
€513.93M 593.25M USD | €82.89K 95.68K USD | €3.42 3.95 USD | €3.48 4.01 USD | €513.93M 593.25M USD | 10.82 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.61 USD |
-1.83
|
€484.27M 559.01M USD | €43.21K 49.88K USD | €1.39 1.61 USD | €1.41 1.63 USD | €484.27M 559.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-1.45
|
€430.40M 496.83M USD | €9.98K 11.52K USD | €1.75 2.02 USD | €1.79 2.07 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.10 5.89 USD |
-0.78
|
€141.42M 163.24M USD | €9.01K 10.4K USD | €5.09 5.88 USD | €5.14 5.93 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
0
|
€96.38M 111.25M USD | €3.76K 4.34K USD | €2.42 2.79 USD | €2.43 2.81 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.18 2.52 USD |
-2.68
|
€52.45M 60.55M USD | €3.33K 3.84K USD | €2.18 2.52 USD | €2.22 2.56 USD | €52.45M 60.55M USD | 49.54 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
0
|
€52.34M 60.42M USD | €640.00 738.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€42.87M 49.49M USD | €2.68K 3.1K USD | €2.68 3.09 USD | €2.78 3.21 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.86
|
€42.41M 48.95M USD | €3.63K 4.19K USD | €0.34 0.4 USD | €0.35 0.4 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.43 2.81 USD |
0
|
€42.38M 48.92M USD | €346.00 399.4 USD | €2.43 2.81 USD | €2.44 2.82 USD | €42.38M 48.92M USD | 27.00 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
+0.86
|
€40.13M 46.32M USD | €6.54K 7.55K USD | €0.34 0.4 USD | €0.35 0.41 USD | €40.13M 46.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
-0.46
|
€35.41M 40.88M USD | €7.50K 8.66K USD | €1.09 1.25 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.85 0.98 USD |
-3.85
|
€10.61M 12.25M USD | €2.13K 2.46K USD | €0.85 0.98 USD | €0.89 1.02 USD | €10.61M 12.25M USD | 42.50 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
-3.23
|
€7.30M 8.42M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.30M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €5.02K 5.79K USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.70 | €3.07 3.54 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €104.00 120.05 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}