국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.64 50.98 USD |
+0.3
|
$6.45B 7.05B USD | $263.58K 288.13K USD | $46.14 50.44 USD | $46.7 51.05 USD | $6.45B 7.05B USD | 10.62 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.96 10.89 USD |
+0.2
|
$2.12B 2.32B USD | $194.81K 212.96K USD | $9.87 10.79 USD | $10.06 11 USD | $2.12B 2.32B USD | 13.83 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.1 21.97 USD |
-0.2
|
$2.02B 2.2B USD | $107.69K 117.72K USD | $19.96 21.82 USD | $20.28 22.17 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.23 6.81 USD |
0
|
$1.61B 1.77B USD | $412.84K 451.29K USD | $6.13 6.7 USD | $6.23 6.81 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.2 52.69 USD |
+5.24
|
$1.21B 1.32B USD | $13.55K 14.81K USD | $45.8 50.07 USD | $48.45 52.96 USD | $1.21B 1.32B USD | 13.77 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
+1.13
|
$1.11B 1.22B USD | $111.33K 121.7K USD | $12.3 13.45 USD | $12.54 13.71 USD | $1.11B 1.22B USD | 8.60 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.6 2.84 USD |
-0.57
|
$975.63M 1.07B USD | $164.76K 180.1K USD | $2.6 2.84 USD | $2.63 2.87 USD | $975.63M 1.07B USD | 9.28 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
0
|
$517.94M 566.18M USD | $10K 10.93K USD | $2.11 2.31 USD | $2.14 2.34 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.47 USD |
+1.35
|
$469.34M 513.05M USD | $182.56K 199.56K USD | $1.32 1.44 USD | $1.36 1.48 USD | $469.34M 513.05M USD | 6.12 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+1.2
|
$340.7M 372.44M USD | $1.03K 1.12K USD | $33.5 36.62 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
-1.64
|
$311.48M 340.49M USD | $263.88K 288.46K USD | $2.1 2.29 USD | $2.14 2.34 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.42 2.65 USD |
+0.41
|
$96.54M 105.53M USD | $16.14K 17.64K USD | $2.37 2.59 USD | $2.43 2.66 USD | $96.54M 105.53M USD | 8.34 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
-5.17
|
$66.64M 72.85M USD | $237.48K 259.6K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
+2.2
|
$60.85M 66.52M USD | $8.15K 8.91K USD | $9.16 10.01 USD | $9.3 10.17 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
-1.6
|
$57.92M 63.32M USD | $114.41K 125.06K USD | $2.12 2.32 USD | $2.23 2.44 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.43 USD |
+10.28
|
$45.19M 49.4M USD | $936.58K 1.02M USD | $0.3599 0.4 USD | $0.4 0.44 USD | $45.19M 49.4M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.61 1.76 USD |
+2.22
|
$38.74M 42.34M USD | $7.21K 7.88K USD | $1.54 1.68 USD | $1.61 1.76 USD | $38.74M 42.34M USD | 36.59 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.6
|
$35.73M 39.05M USD | $15.59K 17.04K USD | $2.24 2.45 USD | $2.31 2.53 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.96
|
$35.48M 38.78M USD | $22.02K 24.07K USD | $2.05 2.24 USD | $2.1 2.3 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-1
|
$19.6M 21.42M USD | $10.69K 11.68K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-4.29
|
$9.78M 10.69M USD | $3.01K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.78M 10.69M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-2.27
|
$5.37M 5.87M USD | $2.74K 3K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.37M 5.87M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.79 0.86 USD |
0
|
$6.55M 7.16M USD | $34 37.17 USD | $0.67 0.73 USD | $0.8699 0.95 USD | $6.55M 7.16M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}