국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€18.18 20.99 USD |
+2.25
|
€4.71B 5.44B USD | €189.06K 218.23K USD | €17.02 19.65 USD | €18.48 21.33 USD | €4.71B 5.44B USD | 19.97 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
-1.18
|
€4.62B 5.33B USD | €165.41K 190.93K USD | €21.38 24.68 USD | €22.02 25.42 USD | €4.62B 5.33B USD | 23.91 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.86 51.78 USD |
+1.04
|
€4.53B 5.23B USD | €190.59K 220K USD | €44.12 50.93 USD | €44.86 51.78 USD | €4.53B 5.23B USD | 32.27 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.86 5.61 USD |
-0.82
|
€1.82B 2.1B USD | €317.10K 366.04K USD | €4.72 5.45 USD | €4.90 5.66 USD | €1.82B 2.1B USD | 17.35 | €0.28 0.32 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.70 51.6 USD |
-0.45
|
€1.12B 1.29B USD | €10.51K 12.13K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.12B 1.29B USD | 12.95 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.21 14.09 USD |
-1.21
|
€1.10B 1.26B USD | €85.61K 98.83K USD | €12.09 13.96 USD | €12.32 14.22 USD | €1.10B 1.26B USD | 7.40 | €1.65 1.9 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.48 4.02 USD |
-2.52
|
€516.16M 595.82M USD | €878.49K 1.01M USD | €3.39 3.91 USD | €3.60 4.16 USD | €516.16M 595.82M USD | 10.87 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
+0.58
|
€482.88M 557.41M USD | €99.37K 114.71K USD | €1.36 1.57 USD | €1.40 1.61 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
-3.61
|
€389.06M 449.11M USD | €22.65K 26.14K USD | €1.60 1.85 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.19 5.99 USD |
-1.52
|
€143.91M 166.12M USD | €50.24K 57.99K USD | €5.11 5.9 USD | €5.27 6.08 USD | €143.91M 166.12M USD | 12.65 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €8.57K 9.89K USD | €2.33 2.69 USD | €2.39 2.76 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
-0.25
|
€52.21M 60.27M USD | €319.00 368.23 USD | €7.96 9.19 USD | €7.98 9.21 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
+0.96
|
€50.53M 58.32M USD | €15.65K 18.06K USD | €2.07 2.39 USD | €2.17 2.5 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.79 3.22 USD |
-2.45
|
€48.65M 56.16M USD | €13.10K 15.12K USD | €2.78 3.2 USD | €2.90 3.35 USD | €48.65M 56.16M USD | 30.99 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
+0.26
|
€46.53M 53.71M USD | €125.13K 144.44K USD | €0.38 0.44 USD | €0.39 0.45 USD | €46.53M 53.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
+1.5
|
€43.03M 49.67M USD | €11.06K 12.77K USD | €2.64 3.05 USD | €2.75 3.17 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.15 1.33 USD |
-2.13
|
€37.53M 43.33M USD | €19.10K 22.04K USD | €1.14 1.31 USD | €1.18 1.36 USD | €37.53M 43.33M USD | 0 | -€0.02 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-2.24
|
€37.22M 42.97M USD | €31.31K 36.14K USD | €0.33 0.38 USD | €0.33 0.39 USD | €37.22M 42.97M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.98 1.13 USD |
+1.45
|
€12.23M 14.12M USD | €1.10K 1.27K USD | €0.98 1.13 USD | €0.98 1.13 USD | €12.23M 14.12M USD | 49.00 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-2.34
|
€379.01M 437.5M USD | €5.22K 6.03K USD | €37.50 43.29 USD | €39.00 45.02 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.72 0.83 USD |
+2.86
|
€6.01M 6.93M USD | €70.00 80.8 USD | €0.70 0.81 USD | €0.73 0.84 USD | €6.01M 6.93M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}