국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | $14.5 15.85 USD |
+0.14
|
$3.12B 3.41B USD | $252.49K 276.01K USD | $14.26 15.59 USD | $14.52 15.87 USD | $3.12B 3.41B USD | 16.66 | $0.87 0.95 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.02 25.16 USD |
-0.09
|
$2.32B 2.53B USD | $74.98K 81.96K USD | $22.7 24.81 USD | $23.04 25.19 USD | $2.32B 2.53B USD | 767.33 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.8 9.62 USD |
+0.46
|
$2.28B 2.49B USD | $269.79K 294.91K USD | $8.5 9.29 USD | $8.8 9.62 USD | $2.28B 2.49B USD | 10.00 | $0.88 0.96 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.62 USD |
+0.15
|
$1.24B 1.36B USD | $211.42K 231.11K USD | $3.27 3.57 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 9.75 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.54 14.8 USD |
+1.04
|
$1.21B 1.32B USD | $94.39K 103.18K USD | $13.2 14.43 USD | $13.58 14.84 USD | $1.21B 1.32B USD | 7.82 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.05 47.06 USD |
-0.92
|
$1.08B 1.18B USD | $5.89K 6.44K USD | $43.05 47.06 USD | $43.8 47.88 USD | $1.08B 1.18B USD | 11.48 | $3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.63 1.78 USD |
+2.26
|
$564.25M 616.8M USD | $390.38K 426.74K USD | $1.57 1.71 USD | $1.64 1.79 USD | $564.25M 616.8M USD | 0 | -$0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
-0.54
|
$447.42M 489.09M USD | $9.42K 10.3K USD | $1.83 1.99 USD | $1.85 2.02 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | $2.36 2.58 USD |
-1.26
|
$351.5M 384.24M USD | $274.77K 300.37K USD | $2.32 2.54 USD | $2.39 2.61 USD | $351.5M 384.24M USD | 11.79 | $0.2 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
0
|
$93.35M 102.04M USD | $2.44K 2.67K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 10.17 | $0.23 0.25 USD | |
| Ekter SA EKTER.AT | $3.1 3.38 USD |
-0.32
|
$83.19M 90.94M USD | $52.18K 57.04K USD | $3 3.27 USD | $3.12 3.41 USD | $83.19M 90.94M USD | 8.59 | $0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
+0.4
|
$60.83M 66.49M USD | $20.59K 22.51K USD | $0.5 0.54 USD | $0.51 0.56 USD | $60.83M 66.49M USD | 0 | -$0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.72 9.53 USD |
-0.23
|
$57.32M 62.65M USD | $4.19K 4.58K USD | $8.72 9.53 USD | $8.82 9.64 USD | $57.32M 62.65M USD | 5.81 | $1.5 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.03 3.31 USD |
-2.57
|
$53.03M 57.96M USD | $18.27K 19.97K USD | $3.01 3.29 USD | $3.08 3.37 USD | $53.03M 57.96M USD | 20.19 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.07 2.26 USD |
-1.9
|
$49.8M 54.44M USD | $7.38K 8.06K USD | $2.03 2.22 USD | $2.1 2.3 USD | $49.8M 54.44M USD | 47.04 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.86
|
$45.99M 50.27M USD | $12.75K 13.93K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $45.99M 50.27M USD | 0 | -$0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
-1.36
|
$35.41M 38.71M USD | $45.89K 50.16K USD | $1.08 1.18 USD | $1.1 1.2 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.09 2.28 USD |
-1.42
|
$33.5M 36.62M USD | $10.88K 11.89K USD | $2.05 2.24 USD | $2.11 2.31 USD | $33.5M 36.62M USD | 69.66 | $0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4699 0.51 USD |
+1.29
|
$11.43M 12.49M USD | $37.86K 41.39K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $11.43M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
+1.99
|
$9.61M 10.51M USD | $20.73K 22.66K USD | $0.75 0.82 USD | $0.81 0.89 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.8 39.13 USD |
-1.38
|
$366.83M 400.99M USD | $1.69K 1.85K USD | $35.1 38.37 USD | $36.2 39.57 USD | $366.83M 400.99M USD | 11.89 | $3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+1.35
|
$6.3M 6.88M USD | $133 145.39 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $6.3M 6.88M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}