국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€21.55 24.88 USD |
-1.37
|
€5.59B 6.45B USD | €21.41K 24.71K USD | €21.30 24.59 USD | €21.85 25.22 USD | €5.59B 6.45B USD | 23.68 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.70 28.51 USD |
-5.73
|
€5.24B 6.05B USD | €194.99K 225.08K USD | €24.60 28.4 USD | €25.24 29.14 USD | €5.24B 6.05B USD | 27.14 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.98 53.08 USD |
-1.12
|
€4.65B 5.37B USD | €15.22K 17.57K USD | €45.68 52.73 USD | €46.46 53.63 USD | €4.65B 5.37B USD | 33.07 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.69 6.57 USD |
-0.52
|
€2.13B 2.46B USD | €171.68K 198.17K USD | €5.59 6.45 USD | €5.85 6.75 USD | €2.13B 2.46B USD | 20.32 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.52 14.45 USD |
-1.57
|
€1.12B 1.3B USD | €7.24K 8.35K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.12B 1.3B USD | 7.58 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.70 45.83 USD |
+1.28
|
€992.50M 1.15B USD | €52.00 60.03 USD | €39.20 45.25 USD | €39.70 45.83 USD | €992.50M 1.15B USD | 11.81 | €3.36 3.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.46 3.99 USD |
-1.57
|
€512.45M 591.54M USD | €30.58K 35.3K USD | €3.42 3.95 USD | €3.48 4.01 USD | €512.45M 591.54M USD | 10.79 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.61 USD |
-1.55
|
€485.66M 560.62M USD | €38.67K 44.63K USD | €1.40 1.61 USD | €1.41 1.63 USD | €485.66M 560.62M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.80 2.07 USD |
-0.66
|
€436.72M 504.12M USD | €40.03K 46.21K USD | €1.78 2.05 USD | €1.85 2.13 USD | €436.72M 504.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.10 5.89 USD |
-0.78
|
€141.42M 163.24M USD | €5.27K 6.08K USD | €5.10 5.89 USD | €5.14 5.93 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
0
|
€96.38M 111.25M USD | €2.14K 2.47K USD | €2.42 2.79 USD | €2.42 2.79 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
-0.89
|
€53.41M 61.66M USD | €328.00 378.62 USD | €2.20 2.54 USD | €2.22 2.56 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
0
|
€52.34M 60.42M USD | €853.00 984.65 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.68 3.09 USD |
-2.9
|
€42.56M 49.12M USD | €1.28K 1.48K USD | €2.68 3.09 USD | €2.78 3.21 USD | €42.56M 49.12M USD | 89.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.88
|
€42.41M 48.95M USD | €4.13K 4.77K USD | €0.34 0.4 USD | €0.35 0.4 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.43 2.81 USD |
0
|
€42.38M 48.92M USD | €295.00 340.53 USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.38M 48.92M USD | 27.00 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.4 USD |
0
|
€39.78M 45.92M USD | €5.09K 5.88K USD | €0.34 0.4 USD | €0.35 0.4 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
-0.46
|
€35.41M 40.88M USD | €1.50K 1.73K USD | €1.09 1.25 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
0
|
€11.03M 12.74M USD | €14.54K 16.78K USD | €0.88 1.02 USD | €0.88 1.02 USD | €11.03M 12.74M USD | 44.20 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.31 0.36 USD |
0
|
€7.54M 8.7M USD | €15.58K 17.98K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €5.02K 5.79K USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.70 | €3.07 3.54 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €104.00 120.05 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}