국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €14.88 16.27 USD |
+0.68
|
€3.19B 3.49B USD | €131.53K 143.78K USD | €14.66 16.03 USD | €14.92 16.31 USD | €3.19B 3.49B USD | 17.10 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
0
|
€2.59B 2.83B USD | €82.78K 90.49K USD | €9.79 10.7 USD | €9.94 10.87 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.64 26.93 USD |
-0.81
|
€2.47B 2.7B USD | €51.99K 56.83K USD | €24.52 26.8 USD | €24.90 27.22 USD | €2.47B 2.7B USD | 821.33 | €0.03 0.03 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.00 15.3 USD |
-2.37
|
€1.25B 1.37B USD | €109.84K 120.07K USD | €13.82 15.11 USD | €14.44 15.78 USD | €1.25B 1.37B USD | 8.28 | €1.69 1.85 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.31 3.62 USD |
+2.16
|
€1.24B 1.36B USD | €169.18K 184.94K USD | €3.24 3.54 USD | €3.32 3.62 USD | €1.24B 1.36B USD | 9.73 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.35 44.11 USD |
+0.62
|
€1.01B 1.1B USD | €5.05K 5.52K USD | €39.80 43.51 USD | €40.35 44.11 USD | €1.01B 1.1B USD | 10.75 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
-0.45
|
€619.06M 676.72M USD | €356.86K 390.09K USD | €1.78 1.94 USD | €1.81 1.98 USD | €619.06M 676.72M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.79 1.95 USD |
+0.85
|
€434.05M 474.47M USD | €16.79K 18.36K USD | €1.76 1.92 USD | €1.80 1.97 USD | €434.05M 474.47M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.41 2.63 USD |
-1.23
|
€357.45M 390.75M USD | €49.44K 54.04K USD | €2.41 2.63 USD | €2.44 2.67 USD | €357.45M 390.75M USD | 12.05 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.31 2.53 USD |
+0.43
|
€92.15M 100.73M USD | €2.89K 3.16K USD | €2.28 2.49 USD | €2.31 2.53 USD | €92.15M 100.73M USD | 10.04 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €2.94 3.21 USD |
-0.84
|
€78.89M 86.24M USD | €47.16K 51.55K USD | €2.94 3.21 USD | €2.98 3.26 USD | €78.89M 86.24M USD | 8.15 | €0.36 0.39 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.53 USD |
-0.2
|
€59.25M 64.77M USD | €25.82K 28.23K USD | €0.48 0.52 USD | €0.50 0.54 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.40 2.62 USD |
+2.56
|
€57.74M 63.12M USD | €10.92K 11.94K USD | €2.32 2.54 USD | €2.43 2.66 USD | €57.74M 63.12M USD | 54.54 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.23
|
€56.14M 61.37M USD | €4.24K 4.63K USD | €8.56 9.36 USD | €8.66 9.47 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.03 3.31 USD |
+0.33
|
€51.86M 56.69M USD | €3.21K 3.51K USD | €3.00 3.28 USD | €3.03 3.31 USD | €51.86M 56.69M USD | 20.19 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
+0.23
|
€49.97M 54.63M USD | €16.43K 17.95K USD | €0.43 0.47 USD | €0.45 0.49 USD | €49.97M 54.63M USD | 0 | -€0.04 -0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-3.7
|
€42.64M 46.61M USD | €62.55K 68.37K USD | €1.30 1.42 USD | €1.37 1.49 USD | €42.64M 46.61M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
0
|
€31.76M 34.72M USD | €4.60K 5.03K USD | €1.96 2.14 USD | €2.01 2.2 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
+7.5
|
€10.73M 11.73M USD | €52.30K 57.17K USD | €0.79 0.86 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-1.36
|
€10.60M 11.59M USD | €4.97K 5.43K USD | €0.43 0.47 USD | €0.45 0.49 USD | €10.60M 11.59M USD | 0 | -€0.02 -0.02 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-0.57
|
€348.77M 381.25M USD | €4.10K 4.48K USD | €33.60 36.73 USD | €34.70 37.93 USD | €348.77M 381.25M USD | 11.49 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
-1.33
|
€6.17M 6.75M USD | €141.00 154.13 USD | €0.72 0.78 USD | €0.77 0.84 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}