국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.63B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.63B USD | 10.00 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.27 10.13 USD |
-0.54
|
$1.97B 2.15B USD | $94.87K 103.7K USD | $9.2 10.06 USD | $9.36 10.23 USD | $1.97B 2.15B USD | 12.87 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
+0.31
|
$1.94B 2.12B USD | $283.07K 309.44K USD | $19.23 21.02 USD | $19.52 21.34 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.72 6.25 USD |
-1.21
|
$1.5B 1.63B USD | $50.83K 55.56K USD | $5.7 6.23 USD | $5.79 6.33 USD | $1.5B 1.63B USD | 9.22 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46 50.28 USD |
+1.1
|
$1.15B 1.26B USD | $5.79K 6.33K USD | $45.35 49.57 USD | $46.6 50.94 USD | $1.15B 1.26B USD | 16.78 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.24 13.38 USD |
-0.97
|
$1.09B 1.19B USD | $212.93K 232.76K USD | $12.2 13.34 USD | $12.44 13.6 USD | $1.09B 1.19B USD | 8.44 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.19 2.39 USD |
+0.46
|
$821.78M 898.32M USD | $121.6K 132.93K USD | $2.16 2.36 USD | $2.2 2.4 USD | $821.78M 898.32M USD | 16.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $19.15K 20.93K USD | $2.11 2.31 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
+0.93
|
$451.23M 493.26M USD | $142.04K 155.26K USD | $1.27 1.39 USD | $1.31 1.43 USD | $451.23M 493.26M USD | 5.89 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.27 2.48 USD |
-0.87
|
$90.56M 98.99M USD | $10.89K 11.91K USD | $2.25 2.46 USD | $2.28 2.49 USD | $90.56M 98.99M USD | 10.80 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.4 10.28 USD |
-0.21
|
$61.5M 67.23M USD | $5.53K 6.04K USD | $9.4 10.28 USD | $9.5 10.38 USD | $61.5M 67.23M USD | 7.64 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.44
|
$55.37M 60.53M USD | $39.49K 43.17K USD | $2.04 2.23 USD | $2.11 2.3 USD | $55.37M 60.53M USD | 5.14 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-0.72
|
$39.04M 42.68M USD | $38.55K 42.13K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
0
|
$34.65M 37.87M USD | $1.28K 1.39K USD | $1.42 1.55 USD | $1.44 1.57 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.9 2.08 USD |
+2.15
|
$30.17M 32.98M USD | $17.88K 19.54K USD | $1.85 2.02 USD | $1.95 2.13 USD | $30.17M 32.98M USD | 190.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.71 1.86 USD |
+1.49
|
$29.31M 32.04M USD | $23.19K 25.34K USD | $1.68 1.84 USD | $1.74 1.9 USD | $29.31M 32.04M USD | 10.02 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.31 USD |
-1.38
|
$25.48M 27.85M USD | $42.49K 46.45K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19.07M 20.85M USD | $16K 17.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$6.03M 6.59M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
-0.84
|
$5.87M 6.41M USD | $6.41K 7.01K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
-0.9
|
$332.64M 363.62M USD | $5.88K 6.43K USD | $33 36.07 USD | $33.6 36.73 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}