국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.04 49.23 USD |
-1.1
|
$6.28B 6.87B USD | $292.69K 319.95K USD | $44.72 48.89 USD | $45.28 49.5 USD | $6.28B 6.87B USD | 10.37 | $4.34 4.74 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-2.01
|
$2.04B 2.23B USD | $236.27K 258.28K USD | $8.99 9.83 USD | $9.3 10.17 USD | $2.04B 2.23B USD | 12.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.79 21.63 USD |
-0.4
|
$1.99B 2.18B USD | $354.92K 387.98K USD | $19.37 21.17 USD | $19.83 21.68 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.53
|
$1.48B 1.61B USD | $165.93K 181.38K USD | $5.57 6.09 USD | $5.66 6.19 USD | $1.48B 1.61B USD | 9.11 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.85 51.21 USD |
-3.3
|
$1.21B 1.32B USD | $11.46K 12.53K USD | $46.8 51.16 USD | $49.2 53.78 USD | $1.21B 1.32B USD | 13.38 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.4 13.55 USD |
-3.13
|
$1.14B 1.25B USD | $231.68K 253.26K USD | $12.28 13.42 USD | $12.5 13.66 USD | $1.14B 1.25B USD | 8.85 | $1.4 1.53 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.46 2.69 USD |
+2.5
|
$923.1M 1.01B USD | $899.14K 982.88K USD | $2.35 2.56 USD | $2.49 2.72 USD | $923.1M 1.01B USD | 18.92 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.05 2.24 USD |
-1.44
|
$505.78M 552.89M USD | $53.71K 58.72K USD | $2.03 2.22 USD | $2.06 2.25 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-3.34
|
$479.08M 523.7M USD | $793.87K 867.81K USD | $1.31 1.43 USD | $1.34 1.46 USD | $479.08M 523.7M USD | 6.04 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36.9 40.34 USD |
-0.27
|
$372.96M 407.7M USD | $39.17K 42.82K USD | $36 39.35 USD | $38.3 41.87 USD | $372.96M 407.7M USD | 13.27 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.04 2.22 USD |
-3.1
|
$311.48M 340.48M USD | $407.87K 445.86K USD | $2.01 2.2 USD | $2.06 2.25 USD | $311.48M 340.48M USD | 14.53 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.85
|
$92.95M 101.61M USD | $23.87K 26.09K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-2.87
|
$57.58M 62.94M USD | $12.86K 14.06K USD | $8.8 9.62 USD | $9 9.84 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.35
|
$54.29M 59.35M USD | $95.35K 104.23K USD | $2 2.19 USD | $2.06 2.25 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-3.06
|
$39.04M 42.68M USD | $156.27K 170.82K USD | $0.33 0.36 USD | $0.34 0.37 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.32
|
$36.93M 40.37M USD | $15.31K 16.74K USD | $1.49 1.62 USD | $1.54 1.68 USD | $36.93M 40.37M USD | 34.88 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-4.76
|
$36.1M 39.46M USD | $120.51K 131.73K USD | $1.96 2.14 USD | $2.06 2.25 USD | $36.1M 39.46M USD | 15.38 | $0.13 0.14 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-1.55
|
$34.38M 37.59M USD | $83.79K 91.59K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $34.38M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$28.26M 30.9M USD | $17.27K 18.88K USD | $1.71 1.87 USD | $1.77 1.93 USD | $28.26M 30.9M USD | 176.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-0.36
|
$18.48M 20.2M USD | $6.25K 6.83K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
-2.49
|
$9.53M 10.42M USD | $46.73K 51.08K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-4.76
|
$5.24M 5.73M USD | $137.61K 150.42K USD | $0.38 0.41 USD | $0.44 0.48 USD | $5.24M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.67 USD |
-16.44
|
$6.09M 6.66M USD | $500 546.57 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $6.09M 6.66M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}