국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €18.09 19.77 USD |
-1.63
|
€6.49B 7.09B USD | €428.55K 468.46K USD | €18.05 19.73 USD | €18.61 20.34 USD | €6.49B 7.09B USD | 12.82 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.28 29.82 USD |
+0.15
|
€3.67B 4.01B USD | €125.61K 137.31K USD | €27.14 29.67 USD | €27.40 29.95 USD | €3.67B 4.01B USD | 11.70 | €2.33 2.55 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.01 1.1 USD |
-0.98
|
€1.89B 2.06B USD | €2.00M 2.19M USD | €1.00 1.1 USD | €1.02 1.11 USD | €1.89B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
| Autohellas S.A. OTOEL.AT | €11.80 12.9 USD |
+0.34
|
€567.34M 620.18M USD | €454.00 496.28 USD | €11.76 12.86 USD | €11.86 12.96 USD | €567.34M 620.18M USD | 7.02 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
0
|
€217.37M 237.62M USD | €26.81K 29.31K USD | €4.23 4.62 USD | €4.27 4.67 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.25
|
€172.37M 188.42M USD | €9.01K 9.85K USD | €4.01 4.38 USD | €4.04 4.41 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
+1.59
|
€77.18M 84.37M USD | €10.70K 11.7K USD | €2.54 2.78 USD | €2.57 2.81 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.99 4.36 USD |
-0.75
|
€51.97M 56.81M USD | €4.06K 4.44K USD | €3.98 4.35 USD | €4.01 4.38 USD | €51.97M 56.81M USD | 27.90 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.91 2.08 USD |
-0.52
|
€45.69M 49.95M USD | €33.67K 36.8K USD | €1.91 2.08 USD | €1.96 2.14 USD | €45.69M 49.95M USD | 211.66 | €0.01 0.009 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.48 1.62 USD |
-2.95
|
€17.03M 18.62M USD | €5.86K 6.41K USD | €1.47 1.61 USD | €1.54 1.68 USD | €17.03M 18.62M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
-1.08
|
€12.71M 13.89M USD | €4.72K 5.16K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.71M 13.89M USD | 16.63 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 1 USD |
-1.51
|
€4.54M 4.97M USD | €3.65K 3.99K USD | €0.88 0.97 USD | €0.92 1 USD | €4.54M 4.97M USD | 11.87 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
+2.65
|
€991.29M 1.08B USD | €78.00 85.26 USD | €46.40 50.72 USD | €46.40 50.72 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.20 5.68 USD |
-2.99
|
€97.81M 106.92M USD | €1.14K 1.25K USD | €5.20 5.68 USD | €5.36 5.86 USD | €97.81M 106.92M USD | 28.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €531.00 580.45 USD | €7.75 8.47 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.70 4.04 USD |
-2.12
|
€23.46M 25.64M USD | €162.00 177.09 USD | €3.70 4.04 USD | €3.90 4.26 USD | €23.46M 25.64M USD | 45.12 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.59 0.64 USD |
-1.67
|
€22.75M 24.87M USD | €487.00 532.36 USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.75M 24.87M USD | 8.42 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
0
|
€17.53M 19.16M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.34 2.56 USD |
0
|
€14.80M 16.18M USD | €1.40K 1.52K USD | €2.30 2.51 USD | €2.34 2.56 USD | €14.80M 16.18M USD | 55.71 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.36 1.49 USD |
-1.45
|
€8.08M 8.83M USD | €3.11K 3.4K USD | €1.30 1.42 USD | €1.39 1.52 USD | €8.08M 8.83M USD | 27.19 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.40 7 USD |
-0.78
|
€6.47M 7.07M USD | €54.00 59.03 USD | €6.35 6.94 USD | €6.40 7 USD | €6.47M 7.07M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.74 0.81 USD |
0
|
€4.59M 5.02M USD | €102.00 111.5 USD | €0.74 0.81 USD | €0.77 0.84 USD | €4.59M 5.02M USD | 37.00 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}