국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.9 20.66 USD |
+0.43
|
$6.78B 7.41B USD | $297.65K 325.38K USD | $18.76 20.51 USD | $18.94 20.7 USD | $6.78B 7.41B USD | 13.79 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.08 31.79 USD |
+0.14
|
$3.96B 4.33B USD | $73.23K 80.05K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.96B 4.33B USD | 12.32 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$643.97M 703.94M USD | $782.13K 854.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.9
|
$540.44M 590.77M USD | $34.62K 37.84K USD | $11.14 12.18 USD | $11.28 12.33 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $58.18K 63.6K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+1.67
|
$170.08M 185.92M USD | $33.54K 36.66K USD | $3.9 4.26 USD | $3.96 4.33 USD | $170.08M 185.92M USD | 16.52 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-0.72
|
$82.91M 90.63M USD | $55.07K 60.2K USD | $2.69 2.94 USD | $2.76 3.02 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
+1.21
|
$11.6M 12.68M USD | $8.11K 8.87K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.83
|
$8.43M 9.22M USD | $32.4K 35.41K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.99 USD |
+3.68
|
$4.48M 4.9M USD | $5.35K 5.84K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.48M 4.9M USD | 11.71 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.03 4.41 USD |
-0.25
|
$75.8M 82.86M USD | $1.06K 1.15K USD | $3.95 4.32 USD | $4.03 4.41 USD | $75.8M 82.86M USD | 4030.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.08 3.37 USD |
+0.65
|
$19.53M 21.35M USD | $770 841.71 USD | $3.02 3.3 USD | $3.1 3.39 USD | $19.53M 21.35M USD | 37.56 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+0.97
|
$17.2M 18.8M USD | $342 373.85 USD | $5 5.47 USD | $5.4 5.9 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $2.45K 2.68K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.04 2.23 USD |
0
|
$12.9M 14.1M USD | $1.42K 1.55K USD | $2.04 2.23 USD | $2.08 2.27 USD | $12.9M 14.1M USD | 48.57 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6899 0.75 USD |
+3.92
|
$7.94M 8.68M USD | $2.85K 3.12K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.75 8.47 USD |
+1.97
|
$7.84M 8.56M USD | $662 723.66 USD | $6.6 7.21 USD | $7.6 8.31 USD | $7.84M 8.56M USD | 0 | -$0.11 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.12 1.22 USD |
+5.66
|
$6.65M 7.27M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.65M 7.27M USD | 12.44 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+3.91
|
$2.96M 3.24M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.96M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}