국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.45 21.26 USD |
-0.26
|
$6.99B 7.64B USD | $266.2K 290.99K USD | $19.25 21.04 USD | $19.51 21.33 USD | $6.99B 7.64B USD | 14.19 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
+2.89
|
$3.97B 4.34B USD | $188.9K 206.49K USD | $28.3 30.94 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.42 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+1.39
|
$703.17M 768.66M USD | $1.48M 1.61M USD | $1.15 1.26 USD | $1.18 1.29 USD | $703.17M 768.66M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.96 11.98 USD |
+3.4
|
$526.64M 575.69M USD | $25.99K 28.41K USD | $10.52 11.5 USD | $10.96 11.98 USD | $526.64M 575.69M USD | 6.19 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.28 USD |
+1.42
|
$200M 218.63M USD | $133.8K 146.26K USD | $3.83 4.19 USD | $3.92 4.28 USD | $200M 218.63M USD | 32.62 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
+2.16
|
$162.57M 177.72M USD | $28.45K 31.1K USD | $3.7 4.04 USD | $3.79 4.14 USD | $162.57M 177.72M USD | 15.79 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
-0.4
|
$75.68M 82.72M USD | $54.79K 59.9K USD | $2.48 2.71 USD | $2.56 2.8 USD | $75.68M 82.72M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.73 4.08 USD |
+1.36
|
$48.59M 53.11M USD | $15.67K 17.13K USD | $3.68 4.02 USD | $3.74 4.09 USD | $48.59M 53.11M USD | 26.08 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-1.69
|
$42.46M 46.41M USD | $14.96K 16.35K USD | $1.73 1.89 USD | $1.8 1.96 USD | $42.46M 46.41M USD | 193.33 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-2.17
|
$10.97M 11.99M USD | $2.51K 2.74K USD | $0.32 0.35 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-1.34
|
$8.51M 9.3M USD | $3.66K 4.01K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.51M 9.3M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.45
|
$4.41M 4.83M USD | $4.34K 4.74K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.41M 4.83M USD | 11.53 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.85 8.58 USD |
+2.61
|
$92.42M 101.02M USD | $350 382.6 USD | $7.65 8.36 USD | $7.85 8.58 USD | $92.42M 101.02M USD | 8.72 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.28 4.68 USD |
+1.42
|
$80.51M 88M USD | $625 683.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $80.51M 88M USD | 22.52 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $86 94.01 USD | $3 3.28 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $27 29.51 USD | $4.94 5.4 USD | $5.05 5.52 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
+1.98
|
$13.03M 14.24M USD | $317 346.52 USD | $2.04 2.23 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6899 0.75 USD |
+0.58
|
$7.92M 8.66M USD | $1.04K 1.14K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.85 7.49 USD |
-0.72
|
$6.93M 7.57M USD | $270 295.15 USD | $6.45 7.05 USD | $6.85 7.49 USD | $6.93M 7.57M USD | 97.85 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.06 1.16 USD |
+1.92
|
$6.3M 6.88M USD | $1.68K 1.83K USD | $1.04 1.14 USD | $1.09 1.19 USD | $6.3M 6.88M USD | 21.19 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.51 USD |
+2.39
|
$2.92M 3.19M USD | $3.4K 3.72K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}