국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €17.45 19.08 USD |
+0.98
|
€6.26B 6.84B USD | €489.51K 535.1K USD | €17.30 18.91 USD | €17.52 19.15 USD | €6.26B 6.84B USD | 12.55 | €1.39 1.52 USD | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
-0.07
|
€3.71B 4.05B USD | €543.64K 594.27K USD | €27.46 30.02 USD | €27.88 30.48 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Intralot S.A. INLOT.AT | €1.11 1.22 USD |
+0.54
|
€2.08B 2.27B USD | €3.14M 3.43M USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-1.05
|
€542.34M 592.85M USD | €25.07K 27.41K USD | €11.26 12.31 USD | €11.38 12.44 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.18 4.56 USD |
+0.6
|
€213.28M 233.15M USD | €93.75K 102.48K USD | €4.13 4.51 USD | €4.21 4.6 USD | €213.28M 233.15M USD | 24.55 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+1.26
|
€172.80M 188.89M USD | €54.47K 59.55K USD | €3.99 4.36 USD | €4.03 4.41 USD | €172.80M 188.89M USD | 15.50 | €0.26 0.28 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
+0.75
|
€81.10M 88.66M USD | €15.17K 16.59K USD | €2.69 2.94 USD | €2.70 2.95 USD | €81.10M 88.66M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.93 4.3 USD |
+0.26
|
€51.19M 55.96M USD | €11.96K 13.07K USD | €3.90 4.26 USD | €3.93 4.3 USD | €51.19M 55.96M USD | 27.48 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.64
|
€44.61M 48.77M USD | €43.14K 47.16K USD | €1.82 1.99 USD | €1.90 2.07 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.37 1.5 USD |
0
|
€15.77M 17.24M USD | €51.09K 55.85K USD | €1.28 1.39 USD | €1.40 1.53 USD | €15.77M 17.24M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
+1.09
|
€12.92M 14.12M USD | €2.20K 2.4K USD | €0.37 0.4 USD | €0.37 0.41 USD | €12.92M 14.12M USD | 16.90 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
-0.23
|
€4.31M 4.71M USD | €7.04K 7.7K USD | €0.85 0.93 USD | €0.87 0.95 USD | €4.31M 4.71M USD | 11.24 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €2.83K 3.09K USD | €5.16 5.64 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.72 4.07 USD |
0
|
€23.58M 25.78M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €23.58M 25.78M USD | 45.36 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.20 5.68 USD |
0
|
€17.20M 18.8M USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €17.20M 18.8M USD | 8.51 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.26 2.47 USD |
0
|
€14.29M 15.63M USD | €1.44K 1.58K USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.29M 15.63M USD | 53.80 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.30 6.89 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.70 0.76 USD |
-3.32
|
€4.33M 4.73M USD | €1.36K 1.48K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.33M 4.73M USD | 34.89 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}