국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.36 25.81 USD |
-0.09
|
€3.00B 3.47B USD | €73.06K 84.33K USD | €22.24 25.67 USD | €22.48 25.95 USD | €3.00B 3.47B USD | 9.39 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
+1.08
|
€536.89M 619.75M USD | €43.55K 50.27K USD | €10.96 12.65 USD | €11.20 12.93 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.61 5.32 USD |
-1.18
|
€238.72M 275.57M USD | €53.03K 61.22K USD | €4.60 5.3 USD | €4.75 5.48 USD | €238.72M 275.57M USD | 10.23 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
-0.84
|
€201.37M 232.45M USD | €21.33K 24.62K USD | €4.65 5.37 USD | €4.78 5.51 USD | €201.37M 232.45M USD | 8.54 | €0.55 0.63 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.96 8.03 USD |
+2.35
|
€130.92M 151.12M USD | €250.00 288.58 USD | €6.76 7.8 USD | €6.96 8.03 USD | €130.92M 151.12M USD | 31.63 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €8.50K 9.81K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.36 USD |
+0.87
|
€60.38M 69.7M USD | €4.49K 5.18K USD | €4.62 5.33 USD | €4.67 5.38 USD | €60.38M 69.7M USD | 32.48 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.73
|
€39.77M 45.91M USD | €3.83K 4.42K USD | €1.65 1.9 USD | €1.66 1.92 USD | €39.77M 45.91M USD | 184.22 | €0.01 0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
0
|
€13.93M 16.08M USD | €795.00 917.7 USD | €1.18 1.36 USD | €1.21 1.4 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+3.56
|
€11.11M 12.83M USD | €46.24K 53.38K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.11M 12.83M USD | 14.54 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
-0.42
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
-1.18
|
€21.30M 24.59M USD | €307.00 354.38 USD | €3.36 3.88 USD | €3.40 3.92 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.95 6.87 USD |
+1.71
|
€19.68M 22.72M USD | €300.00 346.3 USD | €5.95 6.87 USD | €5.95 6.87 USD | €19.68M 22.72M USD | 9.73 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €250.00 288.58 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
0
|
€12.65M 14.6M USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.02 2.33 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.52 1.75 USD |
+4.83
|
€9.03M 10.42M USD | €671.00 774.56 USD | €1.45 1.67 USD | €1.54 1.78 USD | €9.03M 10.42M USD | 15.19 | €0.10 0.12 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.25 7.21 USD |
0
|
€6.32M 7.29M USD | €1.10K 1.27K USD | €6.25 7.21 USD | €6.25 7.21 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
+0.48
|
€4.19M 4.83M USD | €22.00 25.4 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.19M 4.83M USD | 10.93 | €0.08 0.09 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.60 0.69 USD |
+1.71
|
€3.69M 4.26M USD | €3.25K 3.75K USD | €0.58 0.67 USD | €0.60 0.69 USD | €3.69M 4.26M USD | 29.75 | €0.02 0.02 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}