국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.85 20.61 USD |
-0.53
|
$6.76B 7.39B USD | $555.78K 607.54K USD | $18.81 20.56 USD | $19.01 20.78 USD | $6.76B 7.39B USD | 14.06 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $26.4 28.86 USD |
-1.86
|
$3.59B 3.93B USD | $46.76K 51.12K USD | $26.36 28.82 USD | $27.14 29.67 USD | $3.59B 3.93B USD | 11.28 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.14 USD |
-0.95
|
$631.88M 690.74M USD | $105.3K 115.11K USD | $1.05 1.14 USD | $1.06 1.16 USD | $631.88M 690.74M USD | 104.60 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.54
|
$540.44M 590.77M USD | $7.47K 8.16K USD | $11.2 12.24 USD | $11.3 12.35 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
0
|
$207.15M 226.44M USD | $8.11K 8.87K USD | $3.97 4.34 USD | $4.04 4.41 USD | $207.15M 226.44M USD | 8.19 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.98 4.35 USD |
+1.02
|
$170.72M 186.62M USD | $6.31K 6.9K USD | $3.96 4.33 USD | $3.99 4.36 USD | $170.72M 186.62M USD | 12.06 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
+1.5
|
$81.41M 88.99M USD | $8.63K 9.43K USD | $2.7 2.95 USD | $2.71 2.96 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+1.16
|
$45.53M 49.78M USD | $8.81K 9.63K USD | $3.45 3.77 USD | $3.5 3.83 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.83 USD |
-3.75
|
$40.06M 43.79M USD | $22.98K 25.12K USD | $1.65 1.8 USD | $1.7 1.86 USD | $40.06M 43.79M USD | 185.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+1.19
|
$4.23M 4.62M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.06M 98.45M USD | $890 972.89 USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.06M 98.45M USD | 7.28 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $130 142.11 USD | $3.82 4.18 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
-3.29
|
$18.64M 20.38M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
0
|
$16.47M 18.01M USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
-2.17
|
$14.48M 15.83M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $206 225.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.06M 8.81M USD | $770 841.71 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
0
|
$6.24M 6.82M USD | $11 12.02 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.24M 6.82M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
+1.13
|
$5.32M 5.81M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.55 USD |
+6.38
|
$3.1M 3.39M USD | $18 19.68 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}