국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.61 19.25 USD |
-0.34
|
$6.42B 7.01B USD | $741.74K 810.83K USD | $17.45 19.08 USD | $17.75 19.4 USD | $6.42B 7.01B USD | 12.66 | $1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
-0.85
|
$3.76B 4.11B USD | $377.24K 412.37K USD | $27.66 30.24 USD | $28.22 30.85 USD | $3.76B 4.11B USD | 12.00 | $2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-2.15
|
$2.04B 2.23B USD | $6.92M 7.57M USD | $1.07 1.17 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
-0.18
|
$538.49M 588.64M USD | $11.2K 12.24K USD | $11.08 12.11 USD | $11.28 12.33 USD | $538.49M 588.64M USD | 6.66 | $1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.44 USD |
-0.85
|
$207.92M 227.28M USD | $68.46K 74.83K USD | $4.06 4.44 USD | $4.1 4.48 USD | $207.92M 227.28M USD | 23.91 | $0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.21 USD |
-1.15
|
$165.29M 180.69M USD | $38.78K 42.39K USD | $3.83 4.19 USD | $3.91 4.27 USD | $165.29M 180.69M USD | 14.82 | $0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-0.73
|
$79.32M 86.7M USD | $18.51K 20.23K USD | $2.7 2.95 USD | $2.76 3.02 USD | $79.32M 86.7M USD | 0 | -$0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
-1.55
|
$49.5M 54.11M USD | $28.93K 31.62K USD | $3.76 4.11 USD | $3.86 4.22 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
-3.23
|
$44.34M 48.47M USD | $29.3K 32.03K USD | $1.8 1.97 USD | $1.83 2 USD | $44.34M 48.47M USD | 200.00 | $0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.4 1.52 USD |
-0.71
|
$16.11M 17.61M USD | $7.63K 8.34K USD | $1.35 1.48 USD | $1.42 1.55 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.07 2.26 USD |
+0.98
|
$15.72M 17.19M USD | $21.86K 23.89K USD | $2.03 2.22 USD | $2.08 2.27 USD | $15.72M 17.19M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.3499 0.38 USD |
0
|
$12.01M 13.13M USD | $458 500.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.01M 13.13M USD | 15.72 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-2.22
|
$4.42M 4.84M USD | $18.05K 19.73K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $4.42M 4.84M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46 50.28 USD |
-1.29
|
$982.74M 1.07B USD | $254 277.66 USD | $46 50.28 USD | $46.4 50.72 USD | $982.74M 1.07B USD | 57.50 | $0.8 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.26 5.75 USD |
+0.38
|
$100.45M 109.81M USD | $865 945.56 USD | $5.14 5.62 USD | $5.26 5.75 USD | $100.45M 109.81M USD | 29.22 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.4 3.72 USD |
+0.59
|
$21.17M 23.15M USD | $1.57K 1.72K USD | $3.3 3.61 USD | $3.4 3.72 USD | $21.17M 23.15M USD | 41.46 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
-1.9
|
$17.03M 18.62M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.18 2.38 USD |
0
|
$13.79M 15.07M USD | $1.08K 1.18K USD | $2.14 2.34 USD | $2.2 2.4 USD | $13.79M 15.07M USD | 51.90 | $0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | $1.56 1.71 USD |
0
|
$9.27M 10.13M USD | $501 547.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $9.27M 10.13M USD | 31.19 | $0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.95 7.6 USD |
-8.55
|
$7.03M 7.68M USD | $579 632.93 USD | $6.15 6.72 USD | $6.95 7.6 USD | $7.03M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.64 0.7 USD |
-0.31
|
$3.96M 4.32M USD | $1.23K 1.35K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $3.96M 4.32M USD | 31.90 | $0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}