국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
+0.9
|
€3.02B 3.49B USD | €221.86K 256.1K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.14 12.86 USD |
+0.18
|
€534.97M 617.54M USD | €4.22K 4.87K USD | €11.10 12.81 USD | €11.20 12.93 USD | €534.97M 617.54M USD | 6.67 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.55 5.25 USD |
-1.2
|
€235.61M 271.98M USD | €48.98K 56.54K USD | €4.53 5.22 USD | €4.66 5.38 USD | €235.61M 271.98M USD | 10.09 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.31 USD |
-0.86
|
€197.08M 227.5M USD | €21.87K 25.24K USD | €4.59 5.3 USD | €4.65 5.37 USD | €197.08M 227.5M USD | 8.36 | €0.55 0.63 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €35.00 40.4 USD | €6.80 7.85 USD | €6.88 7.94 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
0
|
€75.68M 87.36M USD | €11.00K 12.7K USD | €2.46 2.84 USD | €2.52 2.91 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.65
|
€60.05M 69.32M USD | €4.27K 4.93K USD | €4.60 5.31 USD | €4.66 5.37 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.63 1.89 USD |
-1.33
|
€39.19M 45.24M USD | €3.05K 3.53K USD | €1.63 1.88 USD | €1.65 1.9 USD | €39.19M 45.24M USD | 181.55 | €0.01 0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.16 1.34 USD |
-3.33
|
€13.35M 15.41M USD | €880.00 1.02K USD | €1.16 1.34 USD | €1.21 1.39 USD | €13.35M 15.41M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-1.83
|
€11.18M 12.91M USD | €62.22K 71.82K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €1.24K 1.43K USD | €3.38 3.9 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
0
|
€20.51M 23.67M USD | €3.31K 3.83K USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €400.00 461.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.99 2.3 USD |
-1
|
€12.59M 14.53M USD | €2.55K 2.94K USD | €1.99 2.3 USD | €2.00 2.31 USD | €12.59M 14.53M USD | 47.38 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.48 1.71 USD |
-3.27
|
€8.79M 10.15M USD | €1.45K 1.67K USD | €1.38 1.59 USD | €1.48 1.71 USD | €8.79M 10.15M USD | 14.80 | €0.10 0.12 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.90 7.96 USD |
+10.4
|
€6.98M 8.05M USD | €2.00 2.31 USD | €5.05 5.83 USD | €6.90 7.96 USD | €6.98M 8.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
0
|
€4.19M 4.83M USD | €22.00 25.4 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.19M 4.83M USD | 10.93 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.57 0.65 USD |
-2.59
|
€3.50M 4.04M USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.59 0.68 USD | €3.50M 4.04M USD | 28.25 | €0.02 0.02 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}