$3.13T
시가 총액
$108.03B
총 거래량
BTC 57.36%     ETH 11.65%
지배력

국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT €18.09 19.77 USD
-1.63
€6.49B 7.09B USD €428.55K 468.46K USD €18.05 19.73 USD €18.61 20.34 USD €6.49B 7.09B USD 12.82 €1.41 1.54 USD
Jumbo S.A.  BELA.AT €27.28 29.82 USD
+0.15
€3.67B 4.01B USD €125.61K 137.31K USD €27.14 29.67 USD €27.40 29.95 USD €3.67B 4.01B USD 11.70 €2.33 2.55 USD
Intralot S.A. Intergrated Lottery Systems and Services  INLOT.AT €1.01 1.1 USD
-0.98
€1.89B 2.06B USD €2.00M 2.19M USD €1.00 1.1 USD €1.02 1.11 USD €1.89B 2.06B USD 0 -€0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT €11.80 12.9 USD
+0.34
€567.34M 620.18M USD €454.00 496.28 USD €11.76 12.86 USD €11.86 12.96 USD €567.34M 620.18M USD 7.02 €1.68 1.84 USD
Fourlis Holdings S.A.  FOYRK.AT €4.26 4.65 USD
0
€217.37M 237.62M USD €26.81K 29.31K USD €4.23 4.62 USD €4.27 4.67 USD €217.37M 237.62M USD 25.02 €0.17 0.19 USD
Thrace Plastics Holding Company S.A.  PLAT.AT €4.02 4.39 USD
-0.25
€172.37M 188.42M USD €9.01K 9.85K USD €4.01 4.38 USD €4.04 4.41 USD €172.37M 188.42M USD 14.35 €0.28 0.31 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT €2.56 2.8 USD
+1.59
€77.18M 84.37M USD €10.70K 11.7K USD €2.54 2.78 USD €2.57 2.81 USD €77.18M 84.37M USD 0 -€0.07 -0.07 USD
AS Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT €3.99 4.36 USD
-0.75
€51.97M 56.81M USD €4.06K 4.44K USD €3.98 4.35 USD €4.01 4.38 USD €51.97M 56.81M USD 27.90 €0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT €1.91 2.08 USD
-0.52
€45.69M 49.95M USD €33.67K 36.8K USD €1.91 2.08 USD €1.96 2.14 USD €45.69M 49.95M USD 211.66 €0.01 0.009 USD
Nafpaktos Textile Industry S.A.  NAYP.AT €1.48 1.62 USD
-2.95
€17.03M 18.62M USD €5.86K 6.41K USD €1.47 1.61 USD €1.54 1.68 USD €17.03M 18.62M USD 0 -€0.01 -0.008 USD
Dromeas SA  DROME.AT €0.37 0.4 USD
-1.08
€12.71M 13.89M USD €4.72K 5.16K USD €0.36 0.39 USD €0.38 0.41 USD €12.71M 13.89M USD 16.63 €0.02 0.02 USD
E. Pairis S.A.  PAIR.AT €0.91 1 USD
-1.51
€4.54M 4.97M USD €3.65K 3.99K USD €0.88 0.97 USD €0.92 1 USD €4.54M 4.97M USD 11.87 €0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT €46.40 50.72 USD
+2.65
€991.29M 1.08B USD €78.00 85.26 USD €46.40 50.72 USD €46.40 50.72 USD €991.29M 1.08B USD 58.00 €0.80 0.87 USD
N. Varveris-Moda Bagno S.A.  MODA.AT €5.20 5.68 USD
-2.99
€97.81M 106.92M USD €1.14K 1.25K USD €5.20 5.68 USD €5.36 5.86 USD €97.81M 106.92M USD 28.88 €0.18 0.2 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT €8.00 8.75 USD
0
€94.78M 103.6M USD €531.00 580.45 USD €7.75 8.47 USD €8.00 8.75 USD €94.78M 103.6M USD 9.30 €0.86 0.94 USD
Philippos Nakas S.A.  NAKAS.AT €3.70 4.04 USD
-2.12
€23.46M 25.64M USD €162.00 177.09 USD €3.70 4.04 USD €3.90 4.26 USD €23.46M 25.64M USD 45.12 €0.08 0.09 USD
EL. D. Mouzakis S.A.  MOYZK.AT €0.59 0.64 USD
-1.67
€22.75M 24.87M USD €487.00 532.36 USD €0.59 0.64 USD €0.59 0.64 USD €22.75M 24.87M USD 8.42 €0.07 0.08 USD
Elve S.A.  ELBE.AT €5.30 5.79 USD
0
€17.53M 19.16M USD €35.00 38.26 USD €5.30 5.79 USD €5.30 5.79 USD €17.53M 19.16M USD 8.67 €0.61 0.67 USD
Y/Knot Invest S.A.  KYRI.AT €2.20 2.4 USD
0
€16.71M 18.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.71M 18.27M USD 0 €0.00 0 USD
Vogiatzoglou Systems S.A.  VOSYS.AT €2.34 2.56 USD
0
€14.80M 16.18M USD €1.40K 1.52K USD €2.30 2.51 USD €2.34 2.56 USD €14.80M 16.18M USD 55.71 €0.04 0.05 USD
Lanakam S.A.  LANAC.AT €1.36 1.49 USD
-1.45
€8.08M 8.83M USD €3.11K 3.4K USD €1.30 1.42 USD €1.39 1.52 USD €8.08M 8.83M USD 27.19 €0.05 0.05 USD
Selected Textiles S.A.  EPIL.AT €0.13 0.14 USD
0
€6.83M 7.47M USD €37.85K 41.38K USD €0.13 0.14 USD €0.13 0.14 USD €6.83M 7.47M USD 0 -€0.04 -0.03 USD
Wool Industry Tria Alfa S.A.  AAAK.AT €6.40 7 USD
-0.78
€6.47M 7.07M USD €54.00 59.03 USD €6.35 6.94 USD €6.40 7 USD €6.47M 7.07M USD 0 -€0.02 -0.02 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT €0.74 0.81 USD
0
€4.59M 5.02M USD €102.00 111.5 USD €0.74 0.81 USD €0.77 0.84 USD €4.59M 5.02M USD 37.00 €0.02 0.02 USD
Fieratex S.A.  FIER.AT €0.36 0.39 USD
0
€3.66M 4M USD €15.41K 16.84K USD €0.35 0.38 USD €0.37 0.4 USD €3.66M 4M USD 0 -€0.10 -0.1 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT €0.24 0.26 USD
0
€1.52M 1.66M USD €199.00 217.53 USD €0.25 0.27 USD €0.25 0.27 USD €1.52M 1.66M USD 0 -€0.91 -0.9 USD
Duros S.A.  DUR.AT €0.25 0.27 USD
0
€990.33K 1.08M USD €10.00 10.93 USD €0.20 0.22 USD €0.20 0.22 USD €990.33K 1.08M USD 0 -€0.21 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀