국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.52 19.15 USD |
+1.57
|
€6.54B 7.15B USD | €497.57K 543.92K USD | €17.29 18.9 USD | €17.52 19.15 USD | €6.54B 7.15B USD | 12.60 | €1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | €28.30 30.94 USD |
+0.21
|
€3.80B 4.16B USD | €459.30K 502.08K USD | €27.98 30.59 USD | €28.60 31.26 USD | €3.80B 4.16B USD | 12.14 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.11 1.22 USD |
+0.72
|
€2.10B 2.3B USD | €4.64M 5.07M USD | €1.10 1.2 USD | €1.11 1.22 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.40 12.46 USD |
-0.7
|
€548.11M 599.15M USD | €46.16K 50.46K USD | €11.32 12.37 USD | €11.48 12.55 USD | €548.11M 599.15M USD | 6.78 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €57.88K 63.28K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.88 4.24 USD |
-0.39
|
€166.37M 181.86M USD | €16.84K 18.41K USD | €3.87 4.23 USD | €3.90 4.26 USD | €166.37M 181.86M USD | 14.92 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €12.95K 14.16K USD | €2.70 2.95 USD | €2.74 3 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.55M 55.25M USD | €82.35K 90.02K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.55M 55.25M USD | 26.57 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
-0.81
|
€45.44M 49.68M USD | €8.89K 9.71K USD | €1.82 1.99 USD | €1.86 2.03 USD | €45.44M 49.68M USD | 205.00 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.42 1.55 USD |
+1.07
|
€16.40M 17.93M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.42 1.55 USD | €16.40M 17.93M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.04 2.23 USD |
+0.49
|
€15.49M 16.94M USD | €12.04K 13.16K USD | €2.01 2.2 USD | €2.07 2.26 USD | €15.49M 16.94M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
+3.55
|
€12.22M 13.36M USD | €23.75K 25.97K USD | €0.33 0.36 USD | €0.36 0.39 USD | €12.22M 13.36M USD | 15.90 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
+1.4
|
€4.59M 5.01M USD | €20.50K 22.41K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.59M 5.01M USD | 11.27 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
+0.75
|
€101.20M 110.62M USD | €1.84K 2.01K USD | €5.20 5.68 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.72 4.07 USD |
+1.09
|
€23.58M 25.78M USD | €886.00 968.52 USD | €3.46 3.78 USD | €3.72 4.07 USD | €23.58M 25.78M USD | 45.36 | €0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
+1.69
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | |
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
+1.92
|
€17.53M 19.16M USD | €145.00 158.5 USD | €5.15 5.63 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+2.7
|
€14.42M 15.76M USD | €4.11K 4.49K USD | €2.26 2.47 USD | €2.32 2.54 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.65 1.8 USD |
+4.43
|
€9.80M 10.71M USD | €2.66K 2.91K USD | €1.64 1.79 USD | €1.68 1.84 USD | €9.80M 10.71M USD | 33.00 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.67 0.73 USD |
+1.2
|
€4.17M 4.55M USD | €631.00 689.77 USD | €0.66 0.72 USD | €0.69 0.75 USD | €4.17M 4.55M USD | 33.60 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}