국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.38 19 USD |
-1.31
|
$6.33B 6.92B USD | $576.83K 630.55K USD | $17.12 18.71 USD | $17.61 19.25 USD | $6.33B 6.92B USD | 12.50 | $1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | $27.9 30.5 USD |
-0.21
|
$3.75B 4.1B USD | $167.29K 182.87K USD | $27.7 30.28 USD | $28.02 30.63 USD | $3.75B 4.1B USD | 11.97 | $2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.37
|
$2.03B 2.22B USD | $381.55K 417.08K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
0
|
$538.49M 588.64M USD | $1.13K 1.23K USD | $11.12 12.16 USD | $11.3 12.35 USD | $538.49M 588.64M USD | 6.66 | $1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.05 4.42 USD |
-0.49
|
$206.89M 226.16M USD | $8.63K 9.43K USD | $4.02 4.39 USD | $4.06 4.44 USD | $206.89M 226.16M USD | 23.79 | $0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+1.04
|
$167.22M 182.8M USD | $7.67K 8.38K USD | $3.9 4.26 USD | $3.91 4.27 USD | $167.22M 182.8M USD | 15.00 | $0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-0.37
|
$79.03M 86.39M USD | $6.51K 7.12K USD | $2.7 2.95 USD | $2.74 3 USD | $79.03M 86.39M USD | 0 | -$0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
0
|
$49.5M 54.11M USD | $4.21K 4.6K USD | $3.8 4.15 USD | $3.81 4.16 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
0
|
$44.34M 48.47M USD | $3.64K 3.98K USD | $1.78 1.94 USD | $1.81 1.98 USD | $44.34M 48.47M USD | 200.00 | $0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.41 1.54 USD |
+1.08
|
$16.29M 17.8M USD | $5.34K 5.84K USD | $1.39 1.52 USD | $1.43 1.56 USD | $16.29M 17.8M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.09 2.28 USD |
+0.98
|
$15.87M 17.35M USD | $28.24K 30.87K USD | $2.07 2.26 USD | $2.14 2.34 USD | $15.87M 17.35M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
-0.58
|
$11.94M 13.06M USD | $2.2K 2.4K USD | $0.34 0.37 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
-1.14
|
$4.37M 4.78M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $4.37M 4.78M USD | 11.29 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.8 51.16 USD |
+1.74
|
$999.84M 1.09B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $999.84M 1.09B USD | 58.50 | $0.8 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.3 5.79 USD |
+0.76
|
$101.22M 110.64M USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $101.22M 110.64M USD | 29.44 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.52 3.85 USD |
+3.53
|
$21.92M 23.96M USD | $538 588.11 USD | $3.4 3.72 USD | $3.52 3.85 USD | $21.92M 23.96M USD | 42.92 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
0
|
$17.03M 18.62M USD | $337 368.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
-0.92
|
$13.66M 14.93M USD | $400 437.25 USD | $2.16 2.36 USD | $2.18 2.38 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | $1.58 1.73 USD |
+1.28
|
$9.38M 10.26M USD | $598 653.69 USD | $1.53 1.67 USD | $1.58 1.73 USD | $9.38M 10.26M USD | 31.60 | $0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.25 7.93 USD |
+4.32
|
$7.33M 8.01M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.66 0.72 USD |
+3.45
|
$4.09M 4.47M USD | $101 110.41 USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.09M 4.47M USD | 33.00 | $0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}