Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.62 19.26 USD |
-0.84
|
€6.38B 6.98B USD | €206.80K 226.06K USD | €17.56 19.2 USD | €17.80 19.46 USD | €6.38B 6.98B USD | 12.76 | €1.38 1.51 USD | |
| Jumbo S.A. BELA.AT | €28.48 31.13 USD |
+0.56
|
€3.83B 4.18B USD | €46.37K 50.69K USD | €28.22 30.85 USD | €28.56 31.22 USD | €3.83B 4.18B USD | 12.22 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.11 1.22 USD |
-0.54
|
€2.08B 2.27B USD | €1.26M 1.38M USD | €1.11 1.21 USD | €1.12 1.23 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.40 12.46 USD |
-0.87
|
€548.11M 599.15M USD | €2.52K 2.76K USD | €11.32 12.37 USD | €11.46 12.53 USD | €548.11M 599.15M USD | 6.78 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €4.05 4.43 USD |
+0.75
|
€211.27M 230.95M USD | €50.38K 55.07K USD | €4.03 4.4 USD | €4.08 4.45 USD | €211.27M 230.95M USD | 23.82 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.94 4.31 USD |
+1.03
|
€168.94M 184.67M USD | €12.19K 13.32K USD | €3.89 4.25 USD | €3.94 4.31 USD | €168.94M 184.67M USD | 15.15 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.75 3.01 USD |
+0.73
|
€80.48M 87.98M USD | €11.34K 12.39K USD | €2.73 2.98 USD | €2.75 3.01 USD | €80.48M 87.98M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.92 4.29 USD |
+1.82
|
€51.06M 55.82M USD | €6.12K 6.69K USD | €3.87 4.23 USD | €3.92 4.29 USD | €51.06M 55.82M USD | 27.41 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+0.27
|
€45.94M 50.22M USD | €11.46K 12.53K USD | €1.86 2.03 USD | €1.89 2.07 USD | €45.94M 50.22M USD | 206.11 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
-1.41
|
€16.11M 17.61M USD | €6.97K 7.61K USD | €1.38 1.51 USD | €1.43 1.56 USD | €16.11M 17.61M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
+1.5
|
€15.42M 16.85M USD | €15.52K 16.96K USD | €2.00 2.19 USD | €2.04 2.23 USD | €15.42M 16.85M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.36 0.39 USD |
+2.86
|
€12.50M 13.66M USD | €16.44K 17.98K USD | €0.34 0.37 USD | €0.36 0.4 USD | €12.50M 13.66M USD | 16.36 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.88 0.96 USD |
+0.23
|
€4.53M 4.96M USD | €115.00 125.71 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.53M 4.96M USD | 11.37 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.00 51.38 USD |
+0.86
|
€1.00B 1.1B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.00B 1.1B USD | 58.75 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.24 5.73 USD |
-1.87
|
€98.56M 107.74M USD | €1.95K 2.13K USD | €5.16 5.64 USD | €5.24 5.73 USD | €98.56M 107.74M USD | 29.11 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.62 3.96 USD |
-2.16
|
€22.95M 25.09M USD | €978.00 1.07K USD | €3.44 3.76 USD | €3.90 4.26 USD | €22.95M 25.09M USD | 44.14 | €0.08 0.09 USD | |
| Elve S.A. ELBE.AT | €5.40 5.9 USD |
+0.93
|
€17.86M 19.52M USD | €1.11K 1.21K USD | €5.20 5.68 USD | €5.45 5.96 USD | €17.86M 19.52M USD | 8.83 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.30 2.51 USD |
+1.77
|
€14.55M 15.9M USD | €425.00 464.58 USD | €2.28 2.49 USD | €2.30 2.51 USD | €14.55M 15.9M USD | 54.76 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.56 1.71 USD |
-4.88
|
€9.27M 10.13M USD | €2.81K 3.07K USD | €1.52 1.66 USD | €1.61 1.76 USD | €9.27M 10.13M USD | 31.19 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.69 0.75 USD |
-1.46
|
€4.25M 4.65M USD | €1.46K 1.59K USD | €0.66 0.72 USD | €0.70 0.77 USD | €4.25M 4.65M USD | 34.29 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}