Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.91 20.67 USD |
+0.48
|
$6.78B 7.41B USD | $59.94K 65.52K USD | $18.76 20.51 USD | $18.94 20.7 USD | $6.78B 7.41B USD | 13.80 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.84 31.53 USD |
-0.69
|
$3.92B 4.29B USD | $7.21K 7.88K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.92B 4.29B USD | 12.22 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
0
|
$641.55M 701.3M USD | $414.91K 453.55K USD | $1.05 1.15 USD | $1.06 1.16 USD | $641.55M 701.3M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
+0.54
|
$538.51M 588.67M USD | $16.52K 18.06K USD | $11.14 12.18 USD | $11.28 12.33 USD | $538.51M 588.67M USD | 6.40 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $6.52K 7.13K USD | $3.95 4.31 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.93 4.3 USD |
+0.77
|
$168.58M 184.28M USD | $5.42K 5.92K USD | $3.9 4.26 USD | $3.93 4.3 USD | $168.58M 184.28M USD | 16.37 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-2.53
|
$81.41M 88.99M USD | $11.36K 12.42K USD | $2.7 2.95 USD | $2.76 3.02 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
0
|
$48.8M 53.34M USD | $13.58K 14.85K USD | $3.73 4.08 USD | $3.75 4.1 USD | $48.8M 53.34M USD | 26.15 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
-0.28
|
$43.18M 47.2M USD | $2.49K 2.72K USD | $1.8 1.97 USD | $1.83 2 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+2.12
|
$11.7M 12.79M USD | $1.45K 1.58K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.7M 12.79M USD | 15.31 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-0.46
|
$8.24M 9.01M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.1 1.2 USD | $8.24M 9.01M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+1.84
|
$4.4M 4.81M USD | $41 44.82 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.4M 4.81M USD | 11.50 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $165 180.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
0
|
$75.99M 83.07M USD | $1.03K 1.13K USD | $3.92 4.29 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.1 3.39 USD |
+1.31
|
$19.65M 21.48M USD | $715 781.59 USD | $3.08 3.37 USD | $3.1 3.39 USD | $19.65M 21.48M USD | 37.80 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.4 5.9 USD |
+4.85
|
$17.86M 19.52M USD | $75 81.99 USD | $5.25 5.74 USD | $5.4 5.9 USD | $17.86M 19.52M USD | 8.83 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5 0.55 USD |
+1.63
|
$16.09M 17.59M USD | $2.45K 2.68K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $16.09M 17.59M USD | 7.14 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
+0.98
|
$13.03M 14.24M USD | $203 221.91 USD | $2.04 2.23 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
+2.41
|
$7.83M 8.56M USD | $120 131.18 USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.6 8.31 USD |
0
|
$7.68M 8.4M USD | $228 249.23 USD | $6.6 7.21 USD | $7.6 8.31 USD | $7.68M 8.4M USD | 0 | -$0.11 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.12 1.22 USD |
+5.66
|
$6.65M 7.27M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.65M 7.27M USD | 12.44 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $137 149.76 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}