Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.45 21.26 USD |
0
|
$6.97B 7.62B USD | $81.39K 88.97K USD | $19.33 21.13 USD | $19.5 21.32 USD | $6.97B 7.62B USD | 14.19 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.38 32.12 USD |
+0.62
|
$4B 4.37B USD | $60.17K 65.78K USD | $28.82 31.5 USD | $29.4 32.14 USD | $4B 4.37B USD | 12.50 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.14 1.24 USD |
-2.23
|
$687.46M 751.49M USD | $761.23K 832.12K USD | $1.14 1.24 USD | $1.16 1.27 USD | $687.46M 751.49M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.88 11.89 USD |
-0.73
|
$522.79M 571.49M USD | $8.02K 8.76K USD | $10.84 11.85 USD | $10.96 11.98 USD | $522.79M 571.49M USD | 6.14 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.86 4.22 USD |
-1.4
|
$197.19M 215.56M USD | $53.61K 58.6K USD | $3.82 4.17 USD | $3.87 4.22 USD | $197.19M 215.56M USD | 32.16 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
0
|
$162.57M 177.72M USD | $39.97K 43.69K USD | $3.77 4.12 USD | $3.82 4.17 USD | $162.57M 177.72M USD | 15.79 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
-0.4
|
$75.07M 82.07M USD | $15.66K 17.12K USD | $2.48 2.71 USD | $2.55 2.79 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
-0.8
|
$48.19M 52.68M USD | $5.3K 5.79K USD | $3.7 4.04 USD | $3.73 4.08 USD | $48.19M 52.68M USD | 25.87 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.96 USD |
+3.16
|
$43.06M 47.07M USD | $10.89K 11.9K USD | $1.76 1.92 USD | $1.82 1.98 USD | $43.06M 47.07M USD | 199.44 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+3.16
|
$11.32M 12.37M USD | $397 433.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.17 1.27 USD |
+5.43
|
$8.85M 9.67M USD | $6.45K 7.05K USD | $1.09 1.19 USD | $1.17 1.27 USD | $8.85M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.99 USD |
+1.58
|
$4.48M 4.9M USD | $6 6.56 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.48M 4.9M USD | 11.71 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
+1.91
|
$94.18M 102.95M USD | $722 789.24 USD | $7.85 8.58 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.28 4.68 USD |
0
|
$80.51M 88M USD | $625 683.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $80.51M 88M USD | 22.52 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-0.67
|
$18.77M 20.51M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2
|
$16.87M 18.44M USD | $10 10.93 USD | $5.05 5.52 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.04 2.23 USD |
-0.97
|
$12.9M 14.1M USD | $119 130.08 USD | $2.04 2.23 USD | $2.06 2.25 USD | $12.9M 14.1M USD | 48.57 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
-0.87
|
$7.85M 8.58M USD | $210 229.56 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
+3.65
|
$7.18M 7.85M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
+3.77
|
$6.53M 7.14M USD | $651 711.63 USD | $1.07 1.17 USD | $1.1 1.2 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.51 USD |
-1.7
|
$2.87M 3.14M USD | $3.4K 3.72K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}