Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €17.34 18.95 USD |
-0.91
|
€6.38B 6.97B USD | €810.30K 885.77K USD | €17.18 18.78 USD | €17.50 19.13 USD | €6.38B 6.97B USD | 12.56 | €1.38 1.51 USD | ||
| Jumbo S.A. BELA.AT | €28.00 30.61 USD |
-0.57
|
€3.76B 4.11B USD | €130.75K 142.93K USD | €27.98 30.59 USD | €28.44 31.09 USD | €3.76B 4.11B USD | 12.01 | €2.33 2.55 USD | ||
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-1.61
|
€2.05B 2.24B USD | €5.01M 5.48M USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
-0.86
|
€551.95M 603.36M USD | €31.24K 34.15K USD | €11.40 12.46 USD | €11.62 12.7 USD | €551.95M 603.36M USD | 6.83 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.96 4.33 USD |
-1.98
|
€205.56M 224.7M USD | €52.93K 57.85K USD | €3.95 4.32 USD | €4.05 4.42 USD | €205.56M 224.7M USD | 23.29 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
-1.27
|
€167.22M 182.8M USD | €17.32K 18.93K USD | €3.88 4.24 USD | €3.95 4.31 USD | €167.22M 182.8M USD | 15.00 | €0.26 0.28 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
-1.82
|
€78.44M 85.74M USD | €17.56K 19.19K USD | €2.69 2.94 USD | €2.74 3 USD | €78.44M 85.74M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-2.56
|
€49.50M 54.11M USD | €11.62K 12.7K USD | €3.80 4.15 USD | €3.94 4.31 USD | €49.50M 54.11M USD | 26.57 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.82 1.99 USD |
0
|
€45.81M 50.08M USD | €14.25K 15.58K USD | €1.80 1.96 USD | €1.84 2.01 USD | €45.81M 50.08M USD | 202.22 | €0.01 0.009 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.39 1.52 USD |
-0.71
|
€16.00M 17.49M USD | €1.24K 1.35K USD | €1.38 1.51 USD | €1.40 1.53 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.008 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
-1.93
|
€15.42M 16.85M USD | €14.34K 15.67K USD | €2.02 2.21 USD | €2.09 2.28 USD | €15.42M 16.85M USD | 0 | -€0.44 -0.4 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
-1.33
|
€12.92M 14.12M USD | €9.70K 10.6K USD | €0.37 0.41 USD | €0.39 0.42 USD | €12.92M 14.12M USD | 16.90 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.89 0.97 USD |
+0.91
|
€4.40M 4.81M USD | €1.02K 1.12K USD | €0.85 0.92 USD | €0.89 0.97 USD | €4.40M 4.81M USD | 11.50 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
+1.52
|
€101.59M 111.05M USD | €614.00 671.18 USD | €5.24 5.73 USD | €5.36 5.86 USD | €101.59M 111.05M USD | 29.77 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.70 4.04 USD |
0
|
€23.46M 25.64M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.70 4.04 USD | €23.46M 25.64M USD | 45.12 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.25 5.74 USD |
0
|
€17.36M 18.98M USD | €1.11K 1.21K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
-1.72
|
€14.42M 15.76M USD | €893.00 976.17 USD | €2.26 2.47 USD | €2.34 2.56 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.57 1.72 USD |
0
|
€9.32M 10.19M USD | €4.22K 4.62K USD | €1.57 1.72 USD | €1.57 1.72 USD | €9.32M 10.19M USD | 31.40 | €0.05 0.05 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.68 0.74 USD |
-0.87
|
€4.22M 4.61M USD | €1.57K 1.72K USD | €0.66 0.72 USD | €0.68 0.75 USD | €4.22M 4.61M USD | 34.00 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}