Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$74.12B
Volume totale
BTC 61.03%     ETH 7.08%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.88 20.64 USD
-0.58
$6.77B 7.4B USD $193.65K 211.69K USD $18.85 20.61 USD $19.06 20.84 USD $6.77B 7.4B USD 14.08 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $26.88 29.38 USD
+1.36
$3.71B 4.06B USD $12.39K 13.54K USD $26.76 29.25 USD $27.02 29.54 USD $3.71B 4.06B USD 11.48 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.04 1.14 USD
-0.95
$631.85M 690.7M USD $24.49K 26.77K USD $1.04 1.14 USD $1.05 1.15 USD $631.85M 690.7M USD 104.00 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.28 12.33 USD
-0.7
$542.36M 592.87M USD $2.12K 2.32K USD $11.28 12.33 USD $11.4 12.46 USD $542.36M 592.87M USD 6.44 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.98 4.35 USD
-0.38
$206.37M 225.59M USD $8 8.75 USD $3.98 4.35 USD $3.98 4.35 USD $206.37M 225.59M USD 8.12 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.88 4.24 USD
-2.27
$166.22M 181.7M USD $29.75K 32.52K USD $3.82 4.17 USD $3.9 4.26 USD $166.22M 181.7M USD 11.74 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
+1.5
$81.71M 89.32M USD $100 109.31 USD $2.71 2.96 USD $2.71 2.96 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.52 3.85 USD
+0.86
$45.93M 50.2M USD $1.69K 1.85K USD $3.49 3.82 USD $3.52 3.85 USD $45.93M 50.2M USD 24.61 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.65 1.8 USD
-0.6
$41.37M 45.22M USD $2.2K 2.41K USD $1.62 1.77 USD $1.67 1.82 USD $41.37M 45.22M USD 182.77 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
0
$10.62M 11.61M USD $100 109.31 USD $0.3099 0.33 USD $0.3099 0.33 USD $10.62M 11.61M USD 13.90 $0.02 0.02 USD
E. Pairis S.A.  PAIR.AT $0.8299 0.9 USD
-1.67
$4.11M 4.49M USD $90 98.38 USD $0.8299 0.9 USD $0.8499 0.93 USD $4.11M 4.49M USD 10.72 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.65 8.36 USD
0
$90.65M 99.09M USD $890 972.89 USD $7.65 8.36 USD $7.7 8.42 USD $90.65M 99.09M USD 7.28 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.96 4.33 USD
0
$74.86M 81.84M USD $330 360.73 USD $3.82 4.18 USD $3.98 4.35 USD $74.86M 81.84M USD 3959.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $2.94 3.21 USD
-3.29
$18.64M 20.38M USD $20 21.86 USD $2.94 3.21 USD $2.94 3.21 USD $18.64M 20.38M USD 35.85 $0.08 0.09 USD
Elve S.A.  ELBE.AT $4.98 5.44 USD
0
$16.47M 18.01M USD $70 76.52 USD $4.98 5.44 USD $4.98 5.44 USD $16.47M 18.01M USD 8.15 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.45 0.49 USD
-2.17
$14.48M 15.83M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $14.48M 15.83M USD 6.42 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.22 2.43 USD
0
$14.04M 15.35M USD $2 2.19 USD $2.22 2.43 USD $2.22 2.43 USD $14.04M 15.35M USD 52.85 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7199 0.79 USD
+0.28
$8.29M 9.06M USD $100 109.31 USD $0.7199 0.79 USD $0.7199 0.79 USD $8.29M 9.06M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8199 0.9 USD
0
$6.24M 6.82M USD $11 12.02 USD $0.8199 0.9 USD $0.8199 0.9 USD $6.24M 6.82M USD 0 -$0.33 -0.3 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.32M 5.81M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $5.32M 5.81M USD 9.94 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $4.5 4.92 USD
-10
$4.55M 4.97M USD $4 4.37 USD $4.5 4.92 USD $4.5 4.92 USD $4.55M 4.97M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.55 USD
0
$3.1M 3.39M USD $18 19.68 USD $0.5 0.55 USD $0.5 0.55 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui