Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalizzazione totale
$187.52B
Volume totale
BTC 60.57%     ETH 7.22%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $16.78 18.34 USD
-3.45
$6.02B 6.58B USD $395.67K 432.52K USD $16.11 17.61 USD $16.81 18.38 USD $6.02B 6.58B USD 12.52 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $23.26 25.43 USD
-3.08
$3.16B 3.46B USD $95.37K 104.25K USD $22.18 24.25 USD $23.52 25.71 USD $3.16B 3.46B USD 9.94 $2.34 2.56 USD
Autohellas S.A.  OTOEL.AT $11.32 12.37 USD
-4.87
$544.28M 594.97M USD $14.03K 15.34K USD $11.1 12.13 USD $11.5 12.57 USD $544.28M 594.97M USD 6.46 $1.75 1.91 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.8399 0.92 USD
-9.59
$506.84M 554.04M USD $728.84K 796.72K USD $0.8 0.87 USD $0.8699 0.95 USD $506.84M 554.04M USD 0 $0 0 USD
Fourlis Holdings S.A.  FOYRK.AT $3.71 4.06 USD
-8.85
$191.41M 209.24M USD $48K 52.47K USD $3.66 4 USD $3.82 4.17 USD $191.41M 209.24M USD 7.57 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.68 4.02 USD
-4.79
$157.86M 172.56M USD $20.32K 22.21K USD $3.57 3.9 USD $3.73 4.08 USD $157.86M 172.56M USD 11.15 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.51 2.74 USD
-7.38
$75.68M 82.72M USD $3.59K 3.92K USD $2.49 2.72 USD $2.59 2.83 USD $75.68M 82.72M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.28 3.59 USD
-4.65
$42.79M 46.78M USD $11.98K 13.09K USD $3.21 3.51 USD $3.3 3.61 USD $42.79M 46.78M USD 22.93 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.56 1.71 USD
-5.17
$37.42M 40.9M USD $6.2K 6.78K USD $1.51 1.65 USD $1.56 1.71 USD $37.42M 40.9M USD 173.33 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $20.31K 22.2K USD $0.2999 0.32 USD $0.32 0.35 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8299 0.91 USD
-3.04
$6.3M 6.89M USD $3K 3.28K USD $0.8299 0.91 USD $0.8299 0.91 USD $6.3M 6.89M USD 0 -$0.33 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.1 7.76 USD
-2.07
$83.59M 91.37M USD $1.26K 1.38K USD $7 7.65 USD $7.25 7.93 USD $83.59M 91.37M USD 6.76 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.64 3.98 USD
+0.28
$68.47M 74.85M USD $1.19K 1.3K USD $3.51 3.84 USD $3.64 3.98 USD $68.47M 74.85M USD 3640.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $2.8 3.06 USD
-7.89
$17.75M 19.41M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $17.75M 19.41M USD 34.14 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
0
$17.2M 18.8M USD $477 521.43 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.53 0.57 USD
0
$16.9M 18.47M USD $2.62K 2.86K USD $0.51 0.56 USD $0.55 0.6 USD $16.9M 18.47M USD 7.49 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.06 2.25 USD
-8.85
$13.03M 14.24M USD $205 224.09 USD $2.06 2.25 USD $2.08 2.27 USD $13.03M 14.24M USD 49.04 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.8 0.87 USD
0
$9.21M 10.07M USD $1.41K 1.54K USD $0.75 0.82 USD $0.8 0.87 USD $9.21M 10.07M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.35M 5.84M USD $420 459.12 USD $0.9 0.98 USD $0.93 1.02 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $4.5 4.92 USD
-10
$4.55M 4.97M USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $4.55M 4.97M USD 0 -$0.11 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.77 0.84 USD
-8.33
$3.83M 4.18M USD $3.65K 3.99K USD $0.76 0.83 USD $0.8 0.87 USD $3.83M 4.18M USD 10.00 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.55 USD
+3.1
$3.09M 3.38M USD $10 10.93 USD $0.5 0.55 USD $0.5 0.55 USD $3.09M 3.38M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui