Греция Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (27)
- {{country.name}}
- Все страны
- Греция (27)
Athens (27)
- {{item.name}}
- Все биржи
- Athens (27)
Цикличные компании (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €17.62 19.26 USD |
-0.45
|
€6.32B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 6.91B USD | 12.49 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.36 29.91 USD |
-0.07
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 11.74 | €2.33 2.55 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.00 1.09 USD |
+1.52
|
€1.87B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.04 4.41 USD |
-0.62
|
€206.13M 225.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.13M 225.33M USD | 23.73 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.75
|
€171.08M 187.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.08M 187.02M USD | 14.25 | €0.28 0.31 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.65 2.9 USD |
-0.75
|
€79.90M 87.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.17 4.56 USD |
+1.46
|
€54.32M 59.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.32M 59.38M USD | 29.16 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.97 2.15 USD |
+1.29
|
€47.13M 51.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.13M 51.52M USD | 218.33 | €0.01 0.009 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.33 1.45 USD |
0
|
€15.31M 16.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
-0.27
|
€12.60M 13.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.60M 13.78M USD | 16.50 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.84 0.92 USD |
-3.23
|
€4.18M 4.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18M 4.56M USD | 10.90 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.64 3.98 USD |
-1.09
|
€23.08M 25.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.08M 25.23M USD | 44.39 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.57 0.62 USD |
-5
|
€21.98M 24.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.98M 24.03M USD | 8.14 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.40 5.9 USD |
0
|
€17.86M 19.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.86M 19.52M USD | 8.83 | €0.61 0.67 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+0.88
|
€14.42M 15.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.57 1.72 USD |
-0.63
|
€9.32M 10.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.32M 10.19M USD | 31.40 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.55 7.16 USD |
+8.26
|
€6.62M 7.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.72 0.79 USD |
+0.28
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46M 4.88M USD | 36.00 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}