国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.37 21.17 USD |
-0.41
|
$6.95B 7.59B USD | $69.78K 76.27K USD | $19.33 21.13 USD | $19.5 21.32 USD | $6.95B 7.59B USD | 14.13 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.18 31.9 USD |
-0.07
|
$3.97B 4.34B USD | $53.34K 58.3K USD | $28.96 31.66 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.41 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.14 1.25 USD |
-2.06
|
$688.67M 752.81M USD | $678.82K 742.04K USD | $1.14 1.24 USD | $1.16 1.27 USD | $688.67M 752.81M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.88 11.89 USD |
-0.73
|
$522.79M 571.49M USD | $7.01K 7.66K USD | $10.84 11.85 USD | $10.96 11.98 USD | $522.79M 571.49M USD | 6.14 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.2 USD |
-1.92
|
$196.17M 214.44M USD | $46.03K 50.32K USD | $3.82 4.17 USD | $3.87 4.22 USD | $196.17M 214.44M USD | 32.00 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.78 4.13 USD |
-0.26
|
$162.15M 177.25M USD | $38.77K 42.38K USD | $3.77 4.12 USD | $3.82 4.17 USD | $162.15M 177.25M USD | 15.75 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.48 2.71 USD |
-0.8
|
$74.77M 81.74M USD | $13.23K 14.47K USD | $2.48 2.71 USD | $2.55 2.79 USD | $74.77M 81.74M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
-0.27
|
$48.45M 52.97M USD | $4.55K 4.97K USD | $3.72 4.07 USD | $3.73 4.08 USD | $48.45M 52.97M USD | 26.01 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.97 USD |
+3.74
|
$43.3M 47.33M USD | $9.84K 10.76K USD | $1.76 1.92 USD | $1.81 1.97 USD | $43.3M 47.33M USD | 200.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+3.16
|
$11.32M 12.37M USD | $397 433.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.17 1.27 USD |
+5.43
|
$8.85M 9.67M USD | $6.45K 7.05K USD | $1.09 1.19 USD | $1.17 1.27 USD | $8.85M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.99 USD |
+1.58
|
$4.48M 4.9M USD | $6 6.56 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.48M 4.9M USD | 11.71 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.85 8.58 USD |
0
|
$92.42M 101.02M USD | $122 133.36 USD | $7.85 8.58 USD | $7.85 8.58 USD | $92.42M 101.02M USD | 8.72 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.28 4.68 USD |
0
|
$80.51M 88M USD | $625 683.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $80.51M 88M USD | 22.52 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-0.67
|
$18.77M 20.51M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2
|
$16.87M 18.44M USD | $10 10.93 USD | $5.05 5.52 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.04 2.23 USD |
-0.97
|
$12.9M 14.1M USD | $119 130.08 USD | $2.04 2.23 USD | $2.06 2.25 USD | $12.9M 14.1M USD | 48.57 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
-0.87
|
$7.85M 8.58M USD | $210 229.56 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
+3.65
|
$7.18M 7.85M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
+3.77
|
$6.53M 7.14M USD | $651 711.63 USD | $1.07 1.17 USD | $1.1 1.2 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.51 USD |
-1.7
|
$2.87M 3.14M USD | $3.4K 3.72K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}