国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.19 18.79 USD |
-0.81
|
€6.26B 6.85B USD | €403.20K 440.75K USD | €17.14 18.74 USD | €17.44 19.06 USD | €6.26B 6.85B USD | 12.36 | €1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | €28.10 30.72 USD |
+1.81
|
€3.78B 4.13B USD | €135.01K 147.58K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.78B 4.13B USD | 12.06 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.09 1.19 USD |
-1.27
|
€2.03B 2.22B USD | €984.27K 1.08M USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-0.18
|
€542.34M 592.85M USD | €13.76K 15.04K USD | €11.20 12.24 USD | €11.44 12.51 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.90 4.26 USD |
-1.02
|
€199.48M 218.06M USD | €75.91K 82.98K USD | €3.90 4.26 USD | €3.95 4.32 USD | €199.48M 218.06M USD | 22.94 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.85 4.21 USD |
-1.16
|
€165.08M 180.45M USD | €31.84K 34.8K USD | €3.84 4.2 USD | €3.89 4.25 USD | €165.08M 180.45M USD | 14.80 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.67 2.92 USD |
-0.74
|
€77.57M 84.8M USD | €10.49K 11.47K USD | €2.64 2.89 USD | €2.70 2.95 USD | €77.57M 84.8M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.78 4.13 USD |
-0.53
|
€49.24M 53.82M USD | €11.01K 12.03K USD | €3.77 4.12 USD | €3.86 4.22 USD | €49.24M 53.82M USD | 26.43 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.81 1.98 USD |
+1.12
|
€44.58M 48.73M USD | €18.81K 20.56K USD | €1.78 1.95 USD | €1.82 1.98 USD | €44.58M 48.73M USD | 201.11 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.37 1.5 USD |
-2.49
|
€15.82M 17.3M USD | €1.75K 1.91K USD | €1.36 1.48 USD | €1.42 1.55 USD | €15.82M 17.3M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.01 2.2 USD |
0
|
€15.27M 16.69M USD | €22.24K 24.31K USD | €2.00 2.19 USD | €2.06 2.25 USD | €15.27M 16.69M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.34 0.38 USD |
-0.58
|
€11.94M 13.06M USD | €44.00 48.1 USD | €0.33 0.36 USD | €0.34 0.38 USD | €11.94M 13.06M USD | 15.63 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.85 0.93 USD |
0
|
€4.27M 4.67M USD | €837.00 914.95 USD | €0.83 0.9 USD | €0.86 0.94 USD | €4.27M 4.67M USD | 11.03 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
+1.89
|
€103.12M 112.73M USD | €350.00 382.6 USD | €5.36 5.86 USD | €5.40 5.9 USD | €103.12M 112.73M USD | 30.00 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.58 0.63 USD |
-2.54
|
€22.18M 24.24M USD | €270.00 295.15 USD | €0.58 0.63 USD | €0.59 0.64 USD | €22.18M 24.24M USD | 8.21 | €0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.52 3.85 USD |
-4.35
|
€21.92M 23.96M USD | €102.00 111.5 USD | €3.52 3.85 USD | €3.74 4.09 USD | €21.92M 23.96M USD | 42.92 | €0.08 0.09 USD | |
| Elve S.A. ELBE.AT | €5.20 5.68 USD |
+0.97
|
€17.37M 18.98M USD | €189.00 206.6 USD | €5.15 5.63 USD | €5.25 5.74 USD | €17.37M 18.98M USD | 8.51 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.24 2.45 USD |
0
|
€14.17M 15.49M USD | €2.59K 2.83K USD | €2.18 2.38 USD | €2.30 2.51 USD | €14.17M 15.49M USD | 53.33 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.62 1.77 USD |
0
|
€9.62M 10.52M USD | €1.47K 1.61K USD | €1.49 1.63 USD | €1.62 1.77 USD | €9.62M 10.52M USD | 32.39 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.33M 8.01M USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.64 0.7 USD |
-3.33
|
€3.96M 4.32M USD | €2.63K 2.87K USD | €0.62 0.68 USD | €0.68 0.75 USD | €3.96M 4.32M USD | 31.90 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}