$3.4T
時価総額合計
$143.55B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:ギリシャ 取引所:Athens セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.9 20.66 USD
+0.43
$6.78B 7.41B USD $297.65K 325.38K USD $18.76 20.51 USD $18.94 20.7 USD $6.78B 7.41B USD 13.79 $1.37 1.5 USD
Jumbo S.A.  BELA.AT $29.08 31.79 USD
+0.14
$3.96B 4.33B USD $73.23K 80.05K USD $28.72 31.39 USD $29.28 32.01 USD $3.96B 4.33B USD 12.32 $2.36 2.58 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.38
$643.97M 703.94M USD $782.13K 854.97K USD $1.05 1.15 USD $1.07 1.17 USD $643.97M 703.94M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $11.24 12.29 USD
+0.9
$540.44M 590.77M USD $34.62K 37.84K USD $11.14 12.18 USD $11.28 12.33 USD $540.44M 590.77M USD 6.42 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.96 4.33 USD
+0.38
$204.31M 223.34M USD $58.18K 63.6K USD $3.95 4.31 USD $3.98 4.35 USD $204.31M 223.34M USD 8.08 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.97 4.33 USD
+1.67
$170.08M 185.92M USD $33.54K 36.66K USD $3.9 4.26 USD $3.96 4.33 USD $170.08M 185.92M USD 16.52 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.75 3.01 USD
-0.72
$82.91M 90.63M USD $55.07K 60.2K USD $2.69 2.94 USD $2.76 3.02 USD $82.91M 90.63M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.75 4.1 USD
+0.27
$48.93M 53.48M USD $21.26K 23.24K USD $3.72 4.07 USD $3.75 4.1 USD $48.93M 53.48M USD 26.22 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $7.41K 8.1K USD $1.78 1.95 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.33 0.37 USD
+1.21
$11.6M 12.68M USD $8.11K 8.87K USD $0.32 0.35 USD $0.34 0.37 USD $11.6M 12.68M USD 15.18 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.11 1.21 USD
+1.83
$8.43M 9.22M USD $32.4K 35.41K USD $1.07 1.17 USD $1.11 1.21 USD $8.43M 9.22M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.9 0.99 USD
+3.68
$4.48M 4.9M USD $5.35K 5.84K USD $0.89 0.97 USD $0.9 0.99 USD $4.48M 4.9M USD 11.71 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8.1 8.85 USD
0
$95.36M 104.24M USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $95.36M 104.24M USD 9.00 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.03 4.41 USD
-0.25
$75.8M 82.86M USD $1.06K 1.15K USD $3.95 4.32 USD $4.03 4.41 USD $75.8M 82.86M USD 4030.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.08 3.37 USD
+0.65
$19.53M 21.35M USD $770 841.71 USD $3.02 3.3 USD $3.1 3.39 USD $19.53M 21.35M USD 37.56 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
+0.97
$17.2M 18.8M USD $342 373.85 USD $5 5.47 USD $5.4 5.9 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
0
$15.84M 17.31M USD $2.45K 2.68K USD $0.4799 0.53 USD $0.5 0.55 USD $15.84M 17.31M USD 7.02 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.04 2.23 USD
0
$12.9M 14.1M USD $1.42K 1.55K USD $2.04 2.23 USD $2.08 2.27 USD $12.9M 14.1M USD 48.57 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6899 0.75 USD
+3.92
$7.94M 8.68M USD $2.85K 3.12K USD $0.68 0.74 USD $0.6899 0.75 USD $7.94M 8.68M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.75 8.47 USD
+1.97
$7.84M 8.56M USD $662 723.66 USD $6.6 7.21 USD $7.6 8.31 USD $7.84M 8.56M USD 0 -$0.11 -0.1 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.12 1.22 USD
+5.66
$6.65M 7.27M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $6.65M 7.27M USD 12.44 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
+3.91
$2.96M 3.24M USD $10 10.93 USD $0.4799 0.52 USD $0.4799 0.52 USD $2.96M 3.24M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください