国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.33 18.94 USD |
-1.08
|
€6.31B 6.9B USD | €597.65K 653.32K USD | €17.21 18.81 USD | €17.68 19.33 USD | €6.31B 6.9B USD | 12.46 | €1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
+0.88
|
€3.71B 4.05B USD | €159.70K 174.57K USD | €27.30 29.84 USD | €27.98 30.59 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
+0.92
|
€2.05B 2.25B USD | €1.37M 1.5M USD | €1.08 1.18 USD | €1.10 1.2 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.30 12.35 USD |
+1.62
|
€543.30M 593.9M USD | €37.64K 41.14K USD | €11.10 12.13 USD | €11.46 12.53 USD | €543.30M 593.9M USD | 6.72 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.94 4.31 USD |
-2.23
|
€201.52M 220.29M USD | €96.65K 105.65K USD | €3.93 4.29 USD | €4.02 4.39 USD | €201.52M 220.29M USD | 23.17 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
0
|
€167.01M 182.56M USD | €16.04K 17.53K USD | €3.85 4.21 USD | €3.90 4.26 USD | €167.01M 182.56M USD | 14.98 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
-0.74
|
€78.15M 85.43M USD | €9.87K 10.78K USD | €2.67 2.92 USD | €2.70 2.95 USD | €78.15M 85.43M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-0.26
|
€49.50M 54.11M USD | €13.26K 14.5K USD | €3.78 4.13 USD | €3.82 4.18 USD | €49.50M 54.11M USD | 26.57 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.79 1.96 USD |
-1.38
|
€44.09M 48.2M USD | €18.18K 19.87K USD | €1.78 1.95 USD | €1.81 1.98 USD | €44.09M 48.2M USD | 198.88 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.41 1.54 USD |
+0.36
|
€16.23M 17.74M USD | €9.57K 10.46K USD | €1.36 1.49 USD | €1.41 1.54 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.01 2.2 USD |
-0.99
|
€15.27M 16.69M USD | €9.19K 10.05K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.27M 16.69M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
+0.58
|
€12.01M 13.13M USD | €7.44K 8.13K USD | €0.32 0.35 USD | €0.35 0.38 USD | €12.01M 13.13M USD | 15.72 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.85 0.93 USD |
-0.93
|
€4.27M 4.67M USD | €4.78K 5.22K USD | €0.84 0.91 USD | €0.87 0.95 USD | €4.27M 4.67M USD | 11.03 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €26.00 28.42 USD | €46.80 51.16 USD | €46.80 51.16 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.30 5.79 USD |
-1.49
|
€101.22M 110.64M USD | €1.21K 1.32K USD | €5.18 5.66 USD | €5.30 5.79 USD | €101.22M 110.64M USD | 29.44 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.68 4.02 USD |
0
|
€22.92M 25.05M USD | €56.00 61.22 USD | €3.44 3.76 USD | €3.68 4.02 USD | €22.92M 25.05M USD | 44.87 | €0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.59 0.64 USD |
0
|
€22.75M 24.87M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.75M 24.87M USD | 8.42 | €0.07 0.08 USD | |
| Elve S.A. ELBE.AT | €5.15 5.63 USD |
-1.9
|
€17.03M 18.62M USD | €127.00 138.83 USD | €5.15 5.63 USD | €5.15 5.63 USD | €17.03M 18.62M USD | 8.42 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.24 2.45 USD |
+0.9
|
€14.17M 15.49M USD | €3.92K 4.29K USD | €2.20 2.4 USD | €2.26 2.47 USD | €14.17M 15.49M USD | 53.33 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.62 1.77 USD |
+3.85
|
€9.62M 10.52M USD | €1.39K 1.52K USD | €1.56 1.71 USD | €1.64 1.79 USD | €9.62M 10.52M USD | 32.39 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.33M 8.01M USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.66 0.72 USD |
+2.8
|
€4.09M 4.47M USD | €2.31K 2.53K USD | €0.65 0.71 USD | €0.69 0.75 USD | €4.09M 4.47M USD | 33.00 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}