国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.2 22.08 USD |
0
|
$7.24B 7.92B USD | $580.74K 634.82K USD | $20.1 21.97 USD | $20.34 22.23 USD | $7.24B 7.92B USD | 15.07 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.24 30.87 USD |
-0.14
|
$3.84B 4.2B USD | $93.95K 102.7K USD | $28.1 30.72 USD | $28.38 31.02 USD | $3.84B 4.2B USD | 11.96 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.94
|
$634.3M 693.38M USD | $4.21M 4.6M USD | $1.04 1.13 USD | $1.07 1.17 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
-0.17
|
$571.21M 624.41M USD | $13.55K 14.81K USD | $11.76 12.86 USD | $11.98 13.1 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.09 4.47 USD |
-0.97
|
$211.02M 230.67M USD | $28.29K 30.92K USD | $4.05 4.43 USD | $4.11 4.49 USD | $211.02M 230.67M USD | 8.34 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
0
|
$166.01M 181.47M USD | $32.45K 35.48K USD | $3.82 4.17 USD | $3.89 4.25 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.36
|
$84.12M 91.95M USD | $16.96K 18.54K USD | $2.77 3.03 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+0.55
|
$47.36M 51.77M USD | $98.74K 107.94K USD | $3.61 3.95 USD | $3.79 4.14 USD | $47.36M 51.77M USD | 25.38 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.87 USD |
+3.63
|
$41.14M 44.97M USD | $12.89K 14.09K USD | $1.65 1.8 USD | $1.72 1.88 USD | $41.14M 44.97M USD | 190.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.92
|
$11.01M 12.03M USD | $10.48K 11.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-2.64
|
$8.39M 9.17M USD | $20.4K 22.3K USD | $1.11 1.21 USD | $1.17 1.28 USD | $8.39M 9.17M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
0
|
$4.08M 4.46M USD | $263 287.49 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.08M 4.46M USD | 10.64 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.73K 1.9K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $202 220.81 USD | $3.89 4.25 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
+2.01
|
$19.27M 21.07M USD | $390 426.32 USD | $2.96 3.24 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.94 5.4 USD |
-5
|
$16.34M 17.86M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $16.34M 17.86M USD | 8.08 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
0
|
$15.51M 16.96M USD | $250 273.28 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
-0.93
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.77 USD |
-1.67
|
$8.15M 8.91M USD | $2.38K 2.6K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.8 6.34 USD |
0
|
$5.86M 6.41M USD | $435 475.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.86M 6.41M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.92 1.01 USD |
-0.54
|
$5.46M 5.97M USD | $350 382.6 USD | $0.8399 0.92 USD | $0.92 1.01 USD | $5.46M 5.97M USD | 10.22 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.53 USD |
0
|
$2.99M 3.27M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}