Land: Griechenland Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.38 19 USD |
+0.75
|
€6.49B 7.09B USD | €311.76K 340.79K USD | €17.29 18.9 USD | €17.41 19.03 USD | €6.49B 7.09B USD | 12.50 | €1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | €28.24 30.87 USD |
+1.22
|
€3.79B 4.15B USD | €572.07K 625.35K USD | €27.86 30.45 USD | €28.60 31.26 USD | €3.79B 4.15B USD | 12.12 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.11 1.21 USD |
0
|
€2.08B 2.28B USD | €3.71M 4.06M USD | €1.10 1.2 USD | €1.11 1.22 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.46 12.53 USD |
-0.17
|
€550.99M 602.31M USD | €40.34K 44.1K USD | €11.32 12.37 USD | €11.48 12.55 USD | €550.99M 602.31M USD | 6.82 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €43.13K 47.15K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.89 4.25 USD |
-0.13
|
€166.79M 182.33M USD | €13.73K 15.01K USD | €3.87 4.23 USD | €3.90 4.26 USD | €166.79M 182.33M USD | 14.96 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.71 2.96 USD |
-0.73
|
€79.31M 86.7M USD | €10.45K 11.42K USD | €2.70 2.95 USD | €2.73 2.98 USD | €79.31M 86.7M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.55M 55.25M USD | €77.33K 84.53K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.55M 55.25M USD | 26.57 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.83 2 USD |
-1.61
|
€45.08M 49.27M USD | €5.40K 5.91K USD | €1.82 1.99 USD | €1.86 2.03 USD | €45.08M 49.27M USD | 203.33 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.42 1.55 USD |
+1.43
|
€16.46M 17.99M USD | €1.23K 1.34K USD | €1.37 1.5 USD | €1.42 1.55 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.05 2.24 USD |
+0.99
|
€15.57M 17.02M USD | €12.04K 13.16K USD | €2.01 2.2 USD | €2.07 2.26 USD | €15.57M 17.02M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.34 0.37 USD |
0
|
€11.80M 12.9M USD | €17.88K 19.54K USD | €0.33 0.36 USD | €0.36 0.39 USD | €11.80M 12.9M USD | 15.36 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
+1.4
|
€4.59M 5.01M USD | €3.26K 3.57K USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.59M 5.01M USD | 11.27 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.22 5.71 USD |
-2.25
|
€98.19M 107.33M USD | €840.00 918.23 USD | €5.20 5.68 USD | €5.28 5.77 USD | €98.19M 107.33M USD | 28.99 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.59 0.64 USD |
0
|
€22.75M 24.87M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.75M 24.87M USD | 8.42 | €0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.50 3.83 USD |
-4.89
|
€22.19M 24.26M USD | €510.00 557.5 USD | €3.46 3.78 USD | €3.68 4.02 USD | €22.19M 24.26M USD | 42.68 | €0.08 0.09 USD | |
| Elve S.A. ELBE.AT | €5.15 5.63 USD |
-0.96
|
€17.03M 18.62M USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €17.03M 18.62M USD | 8.42 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+2.7
|
€14.42M 15.76M USD | €4.06K 4.43K USD | €2.26 2.47 USD | €2.32 2.54 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.68 1.84 USD |
+6.33
|
€9.98M 10.91M USD | €2.66K 2.91K USD | €1.64 1.79 USD | €1.68 1.84 USD | €9.98M 10.91M USD | 33.60 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.67 0.73 USD |
+1.2
|
€4.17M 4.55M USD | €631.00 689.77 USD | €0.66 0.72 USD | €0.69 0.75 USD | €4.17M 4.55M USD | 33.60 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}