$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Griechenland Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.63 21.46 USD
+0.72
$7.11B 7.77B USD $15.14K 16.55K USD $19.5 21.32 USD $19.72 21.56 USD $7.11B 7.77B USD 14.22 $1.38 1.51 USD
Jumbo S.A.  BELA.AT $29.72 32.49 USD
-0.93
$4.06B 4.44B USD $6.06K 6.63K USD $29.7 32.47 USD $30 32.79 USD $4.06B 4.44B USD 12.75 $2.33 2.55 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.18
$654.84M 715.83M USD $77.93K 85.19K USD $1.08 1.18 USD $1.09 1.19 USD $654.84M 715.83M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $10.76 11.76 USD
+0.75
$517.03M 565.18M USD $1.23K 1.35K USD $10.66 11.65 USD $10.8 11.81 USD $517.03M 565.18M USD 5.97 $1.8 1.97 USD
Fourlis Holdings S.A.  FOYRK.AT $3.93 4.3 USD
-0.13
$200.77M 219.47M USD $1.34K 1.47K USD $3.93 4.3 USD $3.95 4.32 USD $200.77M 219.47M USD 32.75 $0.12 0.13 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.83 4.19 USD
+1.06
$164.22M 179.52M USD $3.35K 3.66K USD $3.78 4.13 USD $3.84 4.2 USD $164.22M 179.52M USD 21.27 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.6 2.84 USD
0
$78.39M 85.69M USD $1.1K 1.2K USD $2.6 2.84 USD $2.63 2.87 USD $78.39M 85.69M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
-3.55
$49.5M 54.11M USD $2.16K 2.36K USD $3.8 4.15 USD $3.84 4.2 USD $49.5M 54.11M USD 26.57 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
+0.57
$42.22M 46.15M USD $2.1K 2.3K USD $1.75 1.91 USD $1.76 1.92 USD $42.22M 46.15M USD 194.44 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.32 0.35 USD
-3.87
$11.21M 12.26M USD $9.5K 10.38K USD $0.32 0.35 USD $0.34 0.37 USD $11.21M 12.26M USD 14.68 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.18 1.29 USD
-4.45
$9.11M 9.96M USD $1.5K 1.64K USD $1.18 1.29 USD $1.18 1.29 USD $9.11M 9.96M USD 0 -$0.28 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $41 44.82 USD
+2.5
$875.92M 957.5M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $875.92M 957.5M USD 42.26 $0.97 1.06 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.7 8.42 USD
0
$96.69M 105.7M USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $96.69M 105.7M USD 8.75 $0.88 0.96 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.32 4.72 USD
0
$81.26M 88.83M USD $140 153.04 USD $4.01 4.38 USD $4.32 4.72 USD $81.26M 88.83M USD 22.73 $0.19 0.21 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.67 0.73 USD
+3.88
$21.57M 23.57M USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $21.57M 23.57M USD 9.57 $0.07 0.08 USD
Philippos Nakas S.A.  NAKAS.AT $2.98 3.26 USD
0
$18.89M 20.65M USD $518 566.24 USD $2.98 3.26 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.1 5.57 USD
+0.99
$17.04M 18.62M USD $35 38.26 USD $5 5.47 USD $5.1 5.57 USD $17.04M 18.62M USD 8.34 $0.61 0.67 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.14 2.34 USD
+1.9
$13.67M 14.94M USD $1.04K 1.13K USD $2.14 2.34 USD $2.16 2.36 USD $13.67M 14.94M USD 50.95 $0.04 0.05 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $8.1 8.85 USD
0
$8.47M 9.26M USD $453 495.19 USD $7.5 8.2 USD $8.6 9.4 USD $8.47M 9.26M USD 115.71 $0.07 0.08 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7399 0.8 USD
0
$8.47M 9.26M USD $256 279.84 USD $0.7299 0.8 USD $0.7399 0.81 USD $8.47M 9.26M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Lanakam S.A.  LANAC.AT $1.1 1.2 USD
0
$6.89M 7.53M USD $4.02K 4.39K USD $1.1 1.2 USD $1.17 1.28 USD $6.89M 7.53M USD 22.00 $0.05 0.05 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
E. Pairis S.A.  PAIR.AT $0.9 0.98 USD
0
$4.62M 5.05M USD $608 664.63 USD $0.8599 0.94 USD $0.92 1 USD $4.62M 5.05M USD 11.66 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4899 0.54 USD
0
$3.06M 3.35M USD $3.43K 3.75K USD $0.46 0.5 USD $0.4899 0.54 USD $3.06M 3.35M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen