Land: Griechenland Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.63 21.46 USD |
+0.72
|
$7.11B 7.77B USD | $15.14K 16.55K USD | $19.5 21.32 USD | $19.72 21.56 USD | $7.11B 7.77B USD | 14.22 | $1.38 1.51 USD | |
| Jumbo S.A. BELA.AT | $29.72 32.49 USD |
-0.93
|
$4.06B 4.44B USD | $6.06K 6.63K USD | $29.7 32.47 USD | $30 32.79 USD | $4.06B 4.44B USD | 12.75 | $2.33 2.55 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.18
|
$654.84M 715.83M USD | $77.93K 85.19K USD | $1.08 1.18 USD | $1.09 1.19 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
+0.75
|
$517.03M 565.18M USD | $1.23K 1.35K USD | $10.66 11.65 USD | $10.8 11.81 USD | $517.03M 565.18M USD | 5.97 | $1.8 1.97 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
-0.13
|
$200.77M 219.47M USD | $1.34K 1.47K USD | $3.93 4.3 USD | $3.95 4.32 USD | $200.77M 219.47M USD | 32.75 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.19 USD |
+1.06
|
$164.22M 179.52M USD | $3.35K 3.66K USD | $3.78 4.13 USD | $3.84 4.2 USD | $164.22M 179.52M USD | 21.27 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
0
|
$78.39M 85.69M USD | $1.1K 1.2K USD | $2.6 2.84 USD | $2.63 2.87 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
-3.55
|
$49.5M 54.11M USD | $2.16K 2.36K USD | $3.8 4.15 USD | $3.84 4.2 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
+0.57
|
$42.22M 46.15M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.76 1.92 USD | $42.22M 46.15M USD | 194.44 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-3.87
|
$11.21M 12.26M USD | $9.5K 10.38K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.21M 12.26M USD | 14.68 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.18 1.29 USD |
-4.45
|
$9.11M 9.96M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.11M 9.96M USD | 0 | -$0.28 -0.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$96.69M 105.7M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.75 | $0.88 0.96 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $140 153.04 USD | $4.01 4.38 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.67 0.73 USD |
+3.88
|
$21.57M 23.57M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $21.57M 23.57M USD | 9.57 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $518 566.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+0.99
|
$17.04M 18.62M USD | $35 38.26 USD | $5 5.47 USD | $5.1 5.57 USD | $17.04M 18.62M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
+1.9
|
$13.67M 14.94M USD | $1.04K 1.13K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.67M 14.94M USD | 50.95 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
0
|
$8.47M 9.26M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $8.47M 9.26M USD | 115.71 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7399 0.8 USD |
0
|
$8.47M 9.26M USD | $256 279.84 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
0
|
$6.89M 7.53M USD | $4.02K 4.39K USD | $1.1 1.2 USD | $1.17 1.28 USD | $6.89M 7.53M USD | 22.00 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
0
|
$4.62M 5.05M USD | $608 664.63 USD | $0.8599 0.94 USD | $0.92 1 USD | $4.62M 5.05M USD | 11.66 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
0
|
$3.06M 3.35M USD | $3.43K 3.75K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}