Land: Griechenland Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.2 22.08 USD |
-0.49
|
$7.24B 7.92B USD | $253.7K 277.32K USD | $19.93 21.79 USD | $20.32 22.21 USD | $7.24B 7.92B USD | 15.07 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.88 31.57 USD |
+1.26
|
$3.93B 4.3B USD | $206.85K 226.11K USD | $28.46 31.11 USD | $28.92 31.61 USD | $3.93B 4.3B USD | 12.23 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.61M 1.76M USD | $1.05 1.15 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.68 12.77 USD |
-0.34
|
$561.59M 613.9M USD | $30.44K 33.27K USD | $11.66 12.75 USD | $11.9 13.01 USD | $561.59M 613.9M USD | 6.67 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.33 USD |
+0.51
|
$204.57M 223.62M USD | $12.23K 13.37K USD | $3.96 4.32 USD | $3.98 4.35 USD | $204.57M 223.62M USD | 8.09 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+1.04
|
$167.08M 182.64M USD | $24.79K 27.1K USD | $3.86 4.22 USD | $3.91 4.27 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.83 3.09 USD |
+1.07
|
$85.32M 93.27M USD | $44.3K 48.43K USD | $2.8 3.06 USD | $2.84 3.1 USD | $85.32M 93.27M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
+0.27
|
$48.27M 52.77M USD | $15.33K 16.76K USD | $3.63 3.97 USD | $3.71 4.06 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
+0.86
|
$42.34M 46.28M USD | $9.55K 10.44K USD | $1.75 1.91 USD | $1.79 1.96 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
-1.93
|
$10.59M 11.58M USD | $16.7K 18.25K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.37
|
$8.43M 9.22M USD | $40.21K 43.95K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+2.56
|
$4.37M 4.78M USD | $9.93K 10.85K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
+0.65
|
$91.83M 100.38M USD | $135.73K 148.37K USD | $7.75 8.47 USD | $8 8.75 USD | $91.83M 100.38M USD | 7.42 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.02 4.39 USD |
+0.5
|
$75.62M 82.66M USD | $449 490.82 USD | $3.92 4.29 USD | $4.03 4.41 USD | $75.62M 82.66M USD | 4019.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $90 98.38 USD | $2.96 3.24 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
0
|
$17.03M 18.62M USD | $176 192.39 USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
+0.92
|
$13.92M 15.21M USD | $158 172.72 USD | $2.18 2.38 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
0
|
$7.71M 8.43M USD | $11.74K 12.83K USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.91 0.99 USD |
-3.19
|
$5.4M 5.91M USD | $670 732.4 USD | $0.88 0.96 USD | $0.91 0.99 USD | $5.4M 5.91M USD | 10.11 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.44 0.48 USD |
-3.91
|
$2.74M 3M USD | $3.47K 3.79K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.74M 3M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}