País: Grécia Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (31)
- {{country.name}}
- Todos os países
- Grécia (31)
Athens (31)
- {{item.name}}
- Todas as bolsas de valores
- Athens (31)
Consumo Defensivo (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.24 18.85 USD |
-0.52
|
€6.40B 7B USD | €540.13K 590.44K USD | €17.14 18.74 USD | €17.44 19.06 USD | €6.40B 7B USD | 12.49 | €1.38 1.51 USD | |
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
+1.09
|
€3.75B 4.1B USD | €208.98K 228.44K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-0.18
|
€2.08B 2.27B USD | €1.95M 2.13M USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | |
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-0.18
|
€542.34M 592.85M USD | €14.73K 16.1K USD | €11.20 12.24 USD | €11.44 12.51 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.91 4.27 USD |
-0.76
|
€209.71M 229.24M USD | €87.99K 96.18K USD | €3.89 4.25 USD | €3.95 4.32 USD | €209.71M 229.24M USD | 23.00 | €0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.83 4.18 USD |
-1.8
|
€167.01M 182.56M USD | €42.50K 46.45K USD | €3.83 4.18 USD | €3.89 4.25 USD | €167.01M 182.56M USD | 14.71 | €0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
0
|
€79.90M 87.34M USD | €11.85K 12.95K USD | €2.64 2.89 USD | €2.70 2.95 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.78 4.13 USD |
-0.53
|
€50.15M 54.82M USD | €12.13K 13.25K USD | €3.77 4.12 USD | €3.86 4.22 USD | €50.15M 54.82M USD | 26.43 | €0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | €1.79 1.96 USD |
0
|
€45.81M 50.08M USD | €24.06K 26.3K USD | €1.78 1.95 USD | €1.82 1.98 USD | €45.81M 50.08M USD | 198.88 | €0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
-0.36
|
€16.23M 17.74M USD | €15.53K 16.98K USD | €1.36 1.48 USD | €1.45 1.58 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.00 2.18 USD |
-0.75
|
€15.19M 16.61M USD | €24.22K 26.47K USD | €2.00 2.18 USD | €2.06 2.25 USD | €15.19M 16.61M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
-0.29
|
€11.98M 13.09M USD | €144.00 157.41 USD | €0.33 0.36 USD | €0.35 0.38 USD | €11.98M 13.09M USD | 15.68 | €0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | €0.85 0.93 USD |
-0.24
|
€4.52M 4.95M USD | €986.00 1.08K USD | €0.83 0.9 USD | €0.86 0.94 USD | €4.52M 4.95M USD | 11.01 | €0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€995.56M 1.09B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €995.56M 1.09B USD | 57.50 | €0.80 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
+0.75
|
€100.45M 109.8M USD | €450.00 491.91 USD | €5.34 5.84 USD | €5.40 5.9 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | €0.59 0.64 USD |
0
|
€22.75M 24.87M USD | €6.55K 7.16K USD | €0.58 0.63 USD | €0.59 0.64 USD | €22.75M 24.87M USD | 8.42 | €0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.68 4.02 USD |
0
|
€21.05M 23.01M USD | €102.00 111.5 USD | €3.52 3.85 USD | €3.74 4.09 USD | €21.05M 23.01M USD | 44.87 | €0.08 0.09 USD | |
| Elve S.A. ELBE.AT | €5.20 5.68 USD |
+0.97
|
€17.20M 18.8M USD | €189.00 206.6 USD | €5.15 5.63 USD | €5.25 5.74 USD | €17.20M 18.8M USD | 8.51 | €0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.24 2.45 USD |
0
|
€14.17M 15.49M USD | €3.27K 3.57K USD | €2.18 2.38 USD | €2.30 2.51 USD | €14.17M 15.49M USD | 53.33 | €0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | €1.62 1.77 USD |
0
|
€9.62M 10.52M USD | €1.62K 1.77K USD | €1.49 1.63 USD | €1.62 1.77 USD | €9.62M 10.52M USD | 32.39 | €0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.62 0.68 USD |
-5.76
|
€3.97M 4.34M USD | €3.59K 3.92K USD | €0.61 0.67 USD | €0.68 0.75 USD | €3.97M 4.34M USD | 31.10 | €0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | |
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}