País: Grécia Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (27)
- {{country.name}}
- Todos os países
- Grécia (27)
Athens (27)
- {{item.name}}
- Todas as bolsas de valores
- Athens (27)
Consumo Defensivo (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€23.00 26.55 USD |
+1.68
|
€3.09B 3.57B USD | €109.61K 126.53K USD | €22.86 26.39 USD | €23.02 26.57 USD | €3.09B 3.57B USD | 9.66 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+2.38
|
€538.49M 621.6M USD | €17.32K 20K USD | €11.02 12.72 USD | €11.26 13 USD | €538.49M 621.6M USD | 6.66 | €1.68 1.94 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.59 5.29 USD |
+1.89
|
€237.69M 274.37M USD | €32.05K 37K USD | €4.50 5.19 USD | €4.62 5.33 USD | €237.69M 274.37M USD | 10.18 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.35 5.02 USD |
-2.58
|
€186.43M 215.2M USD | €12.59K 14.53K USD | €4.35 5.02 USD | €4.44 5.13 USD | €186.43M 215.2M USD | 9.88 | €0.44 0.51 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.54 2.93 USD |
+0.79
|
€76.58M 88.4M USD | €1.55K 1.79K USD | €2.50 2.89 USD | €2.55 2.94 USD | €76.58M 88.4M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.77 5.51 USD |
+0.63
|
€62.00M 71.57M USD | €3.56K 4.1K USD | €4.72 5.45 USD | €4.83 5.58 USD | €62.00M 71.57M USD | 33.35 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.93 USD |
+0.24
|
€40.06M 46.24M USD | €3.70K 4.27K USD | €1.67 1.93 USD | €1.70 1.96 USD | €40.06M 46.24M USD | 185.55 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-0.33
|
€10.49M 12.1M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.49M 12.1M USD | 13.72 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €180.00 207.78 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
0
|
€19.02M 21.95M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
-3.23
|
€13.81M 15.94M USD | €31.66K 36.54K USD | €1.17 1.35 USD | €1.25 1.44 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.06 2.38 USD |
0
|
€13.03M 15.04M USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €13.03M 15.04M USD | 49.04 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.36 1.57 USD |
-5.56
|
€8.08M 9.32M USD | €171.00 197.39 USD | €1.36 1.57 USD | €1.49 1.72 USD | €8.08M 9.32M USD | 13.59 | €0.10 0.12 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
+1.22
|
€4.12M 4.75M USD | €24.00 27.7 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.12M 4.75M USD | 10.75 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.59 0.68 USD |
-2.48
|
€3.66M 4.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.66M 4.22M USD | 29.50 | €0.02 0.02 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}