ประเทศ: กรีซ กระดานเทรด: Athens หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (31)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (31)
Athens (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (31)
วัฏจักรของผู้บริโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.46 22.37 USD |
-0.97
|
$7.34B 8.02B USD | $213.73K 233.63K USD | $20.3 22.19 USD | $20.5 22.41 USD | $7.34B 8.02B USD | 15.26 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.36 31 USD |
-2.34
|
$3.86B 4.22B USD | $146.37K 160K USD | $28.06 30.67 USD | $28.8 31.48 USD | $3.86B 4.22B USD | 12.01 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.14 USD |
-1.51
|
$629.47M 688.09M USD | $380.7K 416.16K USD | $1.04 1.14 USD | $1.06 1.16 USD | $629.47M 688.09M USD | 104.20 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.92 13.03 USD |
+1.02
|
$573.13M 626.51M USD | $14.78K 16.15K USD | $11.7 12.79 USD | $11.96 13.07 USD | $573.13M 626.51M USD | 6.81 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $25.24K 27.59K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.77
|
$165.15M 180.53M USD | $12.18K 13.31K USD | $3.84 4.19 USD | $3.91 4.27 USD | $165.15M 180.53M USD | 16.04 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-1.43
|
$83.21M 90.96M USD | $19.63K 21.45K USD | $2.74 3 USD | $2.8 3.06 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.64 3.98 USD |
+1.11
|
$47.49M 51.91M USD | $24.22K 26.48K USD | $3.57 3.9 USD | $3.65 3.99 USD | $47.49M 51.91M USD | 25.45 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
-1.62
|
$43.66M 47.72M USD | $9.45K 10.33K USD | $1.8 1.97 USD | $1.84 2.01 USD | $43.66M 47.72M USD | 202.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.62
|
$11.08M 12.11M USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-2.7
|
$8.2M 8.97M USD | $10.07K 11.01K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
+2.13
|
$4.29M 4.68M USD | $3.35K 3.66K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $4.29M 4.68M USD | 11.19 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
-1.28
|
$90.65M 99.09M USD | $120 131.18 USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
-1.97
|
$74.86M 81.84M USD | $858 937.91 USD | $3.8 4.15 USD | $4 4.37 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-1.99
|
$18.77M 20.51M USD | $25 27.33 USD | $2.9 3.17 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.53 0.58 USD |
+3.92
|
$17.06M 18.65M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $17.06M 18.65M USD | 7.57 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $4.94 5.4 USD |
-4.08
|
$16.34M 17.86M USD | $437 477.7 USD | $4.9 5.36 USD | $5 5.47 USD | $16.34M 17.86M USD | 8.08 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
+0.93
|
$13.66M 14.93M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-0.29
|
$7.78M 8.51M USD | $960 1.05K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4299 0.47 USD |
-9.03
|
$2.68M 2.93M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}