ประเทศ: กรีซ กระดานเทรด: Athens หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (31)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (31)
Athens (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (31)
วัฏจักรของผู้บริโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.29 21.09 USD |
+0.78
|
$6.92B 7.56B USD | $217.5K 237.76K USD | $19 20.77 USD | $19.29 21.09 USD | $6.92B 7.56B USD | 14.08 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.32 30.96 USD |
+0.43
|
$3.85B 4.21B USD | $38.45K 42.03K USD | $28.12 30.74 USD | $28.58 31.24 USD | $3.85B 4.21B USD | 12.05 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
+0.74
|
$658.46M 719.79M USD | $1.2M 1.31M USD | $1.08 1.18 USD | $1.1 1.2 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.78 11.78 USD |
-1.82
|
$518.32M 566.59M USD | $13.43K 14.68K USD | $10.76 11.76 USD | $10.98 12 USD | $518.32M 566.59M USD | 6.16 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
-1.02
|
$199.93M 218.55M USD | $31.91K 34.88K USD | $3.85 4.21 USD | $3.96 4.32 USD | $199.93M 218.55M USD | 7.90 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.38
|
$167.08M 182.64M USD | $31.05K 33.94K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
0
|
$81.41M 88.99M USD | $14.83K 16.21K USD | $2.7 2.95 USD | $2.72 2.97 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.6 3.94 USD |
-0.28
|
$46.89M 51.26M USD | $10.36K 11.32K USD | $3.59 3.92 USD | $3.61 3.95 USD | $46.89M 51.26M USD | 25.17 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.88 USD |
-3.37
|
$41.26M 45.1M USD | $14.13K 15.44K USD | $1.71 1.86 USD | $1.77 1.93 USD | $41.26M 45.1M USD | 191.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-3.3
|
$11.18M 12.22M USD | $7.06K 7.71K USD | $0.32 0.34 USD | $0.33 0.36 USD | $11.18M 12.22M USD | 14.63 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-2.22
|
$8.35M 9.13M USD | $2.42K 2.65K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-2.22
|
$4.37M 4.78M USD | $5.51K 6.02K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.89 4.25 USD |
-6.04
|
$73.17M 79.99M USD | $751 820.94 USD | $3.89 4.25 USD | $4 4.37 USD | $73.17M 79.99M USD | 20.47 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-2.6
|
$19.02M 20.79M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $180 196.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $1.98 2.16 USD |
-0.5
|
$12.52M 13.69M USD | $176 192.39 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.52M 13.69M USD | 47.14 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.76 USD |
+1.45
|
$8.03M 8.78M USD | $250 273.28 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
0
|
$7.18M 7.85M USD | $178 194.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+1.89
|
$6.41M 7.01M USD | $51 55.75 USD | $1.07 1.17 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 21.60 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.54 USD |
0
|
$3.07M 3.35M USD | $11 12.02 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}