国家/地区：希腊，交易所：Athens ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (31)
- {{item.name}}
- 所有交流
- Athens (31)
消费类（周期性） (31)
所有行业
- {{item.name}}
- 所有行业
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.83 20.58 USD |
+0.05
|
$6.75B 7.38B USD | $92.46K 101.07K USD | $18.76 20.51 USD | $18.94 20.7 USD | $6.75B 7.38B USD | 13.74 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.98 31.68 USD |
-0.21
|
$3.94B 4.31B USD | $40.39K 44.15K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.94B 4.31B USD | 12.27 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.19
|
$640.34M 699.98M USD | $643.94K 703.91K USD | $1.05 1.15 USD | $1.06 1.16 USD | $640.34M 699.98M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.16 12.2 USD |
+0.18
|
$536.59M 586.56M USD | $18.23K 19.93K USD | $11.14 12.18 USD | $11.28 12.33 USD | $536.59M 586.56M USD | 6.37 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $43.28K 47.32K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.96 4.32 USD |
+1.41
|
$169.65M 185.45M USD | $26.78K 29.28K USD | $3.9 4.26 USD | $3.96 4.33 USD | $169.65M 185.45M USD | 16.47 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-2.17
|
$81.71M 89.32M USD | $21.76K 23.79K USD | $2.7 2.95 USD | $2.76 3.02 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
0
|
$48.8M 53.34M USD | $17.55K 19.18K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.8M 53.34M USD | 26.15 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $6.16K 6.73K USD | $1.79 1.96 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+0.3
|
$11.49M 12.56M USD | $3.84K 4.2K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.49M 12.56M USD | 15.04 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
0
|
$8.28M 9.05M USD | $10.68K 11.67K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.99 USD |
+3.68
|
$4.48M 4.9M USD | $5.34K 5.84K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.48M 4.9M USD | 11.71 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.95 4.32 USD |
-2.23
|
$74.3M 81.22M USD | $56 61.22 USD | $3.95 4.32 USD | $3.96 4.33 USD | $74.3M 81.22M USD | 3949.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
-1.31
|
$19.15M 20.93M USD | $770 841.71 USD | $3.02 3.3 USD | $3.1 3.39 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
-2.91
|
$16.54M 18.08M USD | $89 97.29 USD | $5 5.47 USD | $5.4 5.9 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5 0.55 USD |
+1.63
|
$16.09M 17.59M USD | $2.45K 2.68K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $16.09M 17.59M USD | 7.14 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.08 2.27 USD |
+1.96
|
$13.16M 14.38M USD | $304 332.31 USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.16M 14.38M USD | 49.52 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
+2.71
|
$7.85M 8.58M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.75 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.2 7.87 USD |
-5.26
|
$7.28M 7.96M USD | $367 401.18 USD | $6.6 7.21 USD | $7.6 8.31 USD | $7.28M 7.96M USD | 0 | -$0.11 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.12 1.22 USD |
+5.66
|
$6.65M 7.27M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.65M 7.27M USD | 12.44 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $137 149.76 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}