国家/地区：希腊，交易所：Athens ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (31)
- {{item.name}}
- 所有交流
- Athens (31)
消费类（周期性） (31)
所有行业
- {{item.name}}
- 所有行业
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.43 21.24 USD |
-0.1
|
$6.97B 7.62B USD | $119.7K 130.84K USD | $19.33 21.13 USD | $19.51 21.33 USD | $6.97B 7.62B USD | 14.18 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.04 31.74 USD |
-0.55
|
$3.95B 4.32B USD | $85.46K 93.41K USD | $28.82 31.5 USD | $29.5 32.25 USD | $3.95B 4.32B USD | 12.35 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.23 USD |
-3.09
|
$681.42M 744.88M USD | $1.34M 1.46M USD | $1.12 1.22 USD | $1.16 1.27 USD | $681.42M 744.88M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.82 11.83 USD |
-1.28
|
$519.91M 568.33M USD | $19.03K 20.8K USD | $10.8 11.81 USD | $11 12.02 USD | $519.91M 568.33M USD | 6.11 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-1.66
|
$196.68M 215M USD | $144.57K 158.03K USD | $3.82 4.17 USD | $3.87 4.22 USD | $196.68M 215M USD | 32.08 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.53
|
$161.72M 176.78M USD | $56.7K 61.98K USD | $3.77 4.12 USD | $3.82 4.17 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.52 2.75 USD |
+0.8
|
$75.98M 83.05M USD | $56.94K 62.25K USD | $2.48 2.71 USD | $2.55 2.79 USD | $75.98M 83.05M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
-0.27
|
$48.45M 52.97M USD | $17.69K 19.34K USD | $3.7 4.04 USD | $3.77 4.12 USD | $48.45M 52.97M USD | 26.01 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
+0.57
|
$41.98M 45.89M USD | $21.3K 23.28K USD | $1.75 1.91 USD | $1.82 1.98 USD | $41.98M 45.89M USD | 194.44 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$10.97M 11.99M USD | $26.02K 28.45K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.2 1.31 USD |
+8.6
|
$9.11M 9.96M USD | $6.47K 7.07K USD | $1.09 1.19 USD | $1.2 1.31 USD | $9.11M 9.96M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $2.51K 2.74K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
+1.91
|
$94.18M 102.95M USD | $722 789.24 USD | $7.85 8.58 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.25 4.65 USD |
-0.7
|
$79.94M 87.39M USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.25 4.65 USD | $79.94M 87.39M USD | 22.36 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $20 21.86 USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2
|
$16.87M 18.44M USD | $49 53.56 USD | $5.05 5.52 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
0
|
$13.03M 14.24M USD | $681 744.43 USD | $2.02 2.21 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-1.16
|
$7.83M 8.56M USD | $1.61K 1.76K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.25 7.93 USD |
+5.84
|
$7.33M 8.01M USD | $184 201.14 USD | $7.05 7.71 USD | $7.25 7.93 USD | $7.33M 8.01M USD | 103.57 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
+3.77
|
$6.53M 7.14M USD | $651 711.63 USD | $1.07 1.17 USD | $1.1 1.2 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+1.49
|
$2.96M 3.24M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}