$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

国家/地区:希腊,交易所:Athens ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.83 20.58 USD
+0.05
$6.75B 7.38B USD $92.46K 101.07K USD $18.76 20.51 USD $18.94 20.7 USD $6.75B 7.38B USD 13.74 $1.37 1.5 USD
Jumbo S.A.  BELA.AT $28.98 31.68 USD
-0.21
$3.94B 4.31B USD $40.39K 44.15K USD $28.72 31.39 USD $29.28 32.01 USD $3.94B 4.31B USD 12.27 $2.36 2.58 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.19
$640.34M 699.98M USD $643.94K 703.91K USD $1.05 1.15 USD $1.06 1.16 USD $640.34M 699.98M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $11.16 12.2 USD
+0.18
$536.59M 586.56M USD $18.23K 19.93K USD $11.14 12.18 USD $11.28 12.33 USD $536.59M 586.56M USD 6.37 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.96 4.33 USD
+0.38
$204.31M 223.34M USD $43.28K 47.32K USD $3.95 4.31 USD $3.98 4.35 USD $204.31M 223.34M USD 8.08 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.96 4.32 USD
+1.41
$169.65M 185.45M USD $26.78K 29.28K USD $3.9 4.26 USD $3.96 4.33 USD $169.65M 185.45M USD 16.47 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-2.17
$81.71M 89.32M USD $21.76K 23.79K USD $2.7 2.95 USD $2.76 3.02 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.74 4.09 USD
0
$48.8M 53.34M USD $17.55K 19.18K USD $3.72 4.07 USD $3.75 4.1 USD $48.8M 53.34M USD 26.15 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $6.16K 6.73K USD $1.79 1.96 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
+0.3
$11.49M 12.56M USD $3.84K 4.2K USD $0.32 0.35 USD $0.34 0.37 USD $11.49M 12.56M USD 15.04 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.09 1.19 USD
0
$8.28M 9.05M USD $10.68K 11.67K USD $1.07 1.17 USD $1.11 1.21 USD $8.28M 9.05M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.9 0.99 USD
+3.68
$4.48M 4.9M USD $5.34K 5.84K USD $0.89 0.97 USD $0.9 0.99 USD $4.48M 4.9M USD 11.71 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8.1 8.85 USD
0
$95.36M 104.24M USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $95.36M 104.24M USD 9.00 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.95 4.32 USD
-2.23
$74.3M 81.22M USD $56 61.22 USD $3.95 4.32 USD $3.96 4.33 USD $74.3M 81.22M USD 3949.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.02 3.3 USD
-1.31
$19.15M 20.93M USD $770 841.71 USD $3.02 3.3 USD $3.1 3.39 USD $19.15M 20.93M USD 36.82 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5 5.47 USD
-2.91
$16.54M 18.08M USD $89 97.29 USD $5 5.47 USD $5.4 5.9 USD $16.54M 18.08M USD 8.18 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.5 0.55 USD
+1.63
$16.09M 17.59M USD $2.45K 2.68K USD $0.4799 0.53 USD $0.5 0.55 USD $16.09M 17.59M USD 7.14 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.08 2.27 USD
+1.96
$13.16M 14.38M USD $304 332.31 USD $2.04 2.23 USD $2.08 2.27 USD $13.16M 14.38M USD 49.52 $0.04 0.05 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.68 0.75 USD
+2.71
$7.85M 8.58M USD $220 240.49 USD $0.68 0.74 USD $0.68 0.75 USD $7.85M 8.58M USD 0 -$0.01 -0.008 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.2 7.87 USD
-5.26
$7.28M 7.96M USD $367 401.18 USD $6.6 7.21 USD $7.6 8.31 USD $7.28M 7.96M USD 0 -$0.11 -0.1 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.12 1.22 USD
+5.66
$6.65M 7.27M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $6.65M 7.27M USD 12.44 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.46 0.5 USD
0
$2.85M 3.12M USD $137 149.76 USD $0.46 0.5 USD $0.46 0.5 USD $2.85M 3.12M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看