$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Del País: Grecia Bolsa de valores: Athens Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.67 21.5 USD
+0.92
$7.13B 7.79B USD $483.89K 528.96K USD $19.5 21.32 USD $19.78 21.62 USD $7.13B 7.79B USD 14.25 $1.38 1.51 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
-2.67
$3.99B 4.36B USD $216.61K 236.78K USD $29.2 31.92 USD $30 32.79 USD $3.99B 4.36B USD 12.53 $2.33 2.55 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.74
$651.22M 711.87M USD $567.1K 619.92K USD $1.08 1.18 USD $1.09 1.19 USD $651.22M 711.87M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $10.84 11.85 USD
+1.5
$520.87M 569.38M USD $68.08K 74.42K USD $10.66 11.65 USD $11.02 12.05 USD $520.87M 569.38M USD 6.02 $1.8 1.97 USD
Fourlis Holdings S.A.  FOYRK.AT $4.13 4.51 USD
+4.96
$210.99M 230.64M USD $241.22K 263.68K USD $3.91 4.27 USD $4.14 4.53 USD $210.99M 230.64M USD 34.41 $0.12 0.13 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.26
$162.94M 178.11M USD $63.41K 69.31K USD $3.77 4.12 USD $3.84 4.2 USD $162.94M 178.11M USD 21.11 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.55 2.79 USD
-1.92
$76.88M 84.04M USD $19.29K 21.08K USD $2.55 2.79 USD $2.63 2.87 USD $76.88M 84.04M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
-3.55
$49.5M 54.11M USD $64.34K 70.33K USD $3.78 4.13 USD $3.84 4.2 USD $49.5M 54.11M USD 26.57 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.97 USD
+3.45
$43.42M 47.47M USD $45.46K 49.7K USD $1.75 1.91 USD $1.82 1.99 USD $43.42M 47.47M USD 200.00 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.68
$11.35M 12.41M USD $35.2K 38.48K USD $0.32 0.35 USD $0.34 0.37 USD $11.35M 12.41M USD 14.86 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.26 1.37 USD
+1.62
$9.69M 10.59M USD $363.2K 397.03K USD $1.18 1.29 USD $1.26 1.38 USD $9.69M 10.59M USD 0 -$0.28 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $361 394.62 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.5 8.2 USD
-2.6
$94.18M 102.95M USD $1.28K 1.4K USD $7.5 8.2 USD $7.7 8.42 USD $94.18M 102.95M USD 8.52 $0.88 0.96 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.32 4.72 USD
0
$81.26M 88.83M USD $1.9K 2.08K USD $4.22 4.61 USD $4.34 4.74 USD $81.26M 88.83M USD 22.73 $0.19 0.21 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.65 0.71 USD
0
$20.76M 22.69M USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $20.76M 22.69M USD 9.21 $0.07 0.08 USD
Philippos Nakas S.A.  NAKAS.AT $2.98 3.26 USD
0
$18.89M 20.65M USD $70 76.52 USD $2.96 3.24 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5 5.47 USD
-0.99
$16.7M 18.26M USD $35 38.26 USD $4.96 5.42 USD $5.1 5.57 USD $16.7M 18.26M USD 8.18 $0.61 0.67 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.18 2.38 USD
+3.81
$13.92M 15.22M USD $3.69K 4.03K USD $2.14 2.34 USD $2.18 2.38 USD $13.92M 15.22M USD 51.90 $0.04 0.05 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $8.1 8.85 USD
0
$8.47M 9.26M USD $453 495.19 USD $7.5 8.2 USD $8.6 9.4 USD $8.47M 9.26M USD 115.71 $0.07 0.08 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7099 0.78 USD
-2.99
$8.22M 8.98M USD $416 454.74 USD $0.6999 0.77 USD $0.75 0.82 USD $8.22M 8.98M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Lanakam S.A.  LANAC.AT $1.14 1.25 USD
+3.64
$7.14M 7.81M USD $151 165.06 USD $1.14 1.25 USD $1.15 1.26 USD $7.14M 7.81M USD 22.80 $0.05 0.05 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
E. Pairis S.A.  PAIR.AT $0.91 0.99 USD
+1.34
$4.68M 5.11M USD $410 448.19 USD $0.9 0.98 USD $0.92 1.01 USD $4.68M 5.11M USD 11.81 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.55 USD
+1.21
$3.1M 3.39M USD $10.95K 11.97K USD $0.4899 0.54 USD $0.51 0.55 USD $3.1M 3.39M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí