Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,488 16.79 USD |
+1.14
|
$2.22T 14.99B USD | $2.84M 19.2K USD | $2,418 16.32 USD | $2,492.5 16.83 USD | $2.22T 14.99B USD | 5.02 | $495.2 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $975 6.58 USD |
+2.42
|
$1.56T 10.54B USD | $60.81M 410.48K USD | $935.5 6.31 USD | $976.8 6.59 USD | $1.56T 10.54B USD | 5.83 | $167.17 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,009.5 13.56 USD |
+2.97
|
$1.52T 10.26B USD | $2.62M 17.71K USD | $1,944.5 13.13 USD | $2,010.5 13.57 USD | $1.52T 10.26B USD | 3.76 | $533.15 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
+1.58
|
$1.48T 9.96B USD | $773.2K 5.22K USD | $3,533 23.85 USD | $3,611 24.38 USD | $1.48T 9.96B USD | 11.24 | $320.66 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,518 23.75 USD |
+3.81
|
$1.4T 9.48B USD | $1.26M 8.48K USD | $3,388 22.87 USD | $3,526 23.8 USD | $1.4T 9.48B USD | 8.54 | $411.76 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,703 11.5 USD |
+3.97
|
$805.31B 5.44B USD | $5.77M 38.97K USD | $1,638 11.06 USD | $1,722.5 11.63 USD | $805.31B 5.44B USD | 4.97 | $342.34 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,278.5 8.63 USD |
+1.27
|
$639.37B 4.32B USD | $2.35M 15.86K USD | $1,251 8.44 USD | $1,293.5 8.73 USD | $639.37B 4.32B USD | 2.82 | $452.1 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,561 17.29 USD |
+1.77
|
$468.33B 3.16B USD | $590.8K 3.99K USD | $2,506.5 16.92 USD | $2,561 17.29 USD | $468.33B 3.16B USD | 6.02 | $425.29 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,042 7.03 USD |
+2.61
|
$375.36B 2.53B USD | $2.18M 14.71K USD | $1,012 6.83 USD | $1,044.5 7.05 USD | $375.36B 2.53B USD | 2.81 | $370.56 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,465 9.89 USD |
+8.04
|
$300.77B 2.03B USD | $33.32M 224.92K USD | $1,347 9.09 USD | $1,469 9.92 USD | $300.77B 2.03B USD | 4.64 | $315.41 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,412.5 9.53 USD |
+1.77
|
$290.5B 1.96B USD | $656K 4.43K USD | $1,381 9.32 USD | $1,421.5 9.6 USD | $290.5B 1.96B USD | 4.80 | $294.26 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,048 7.07 USD |
+2.44
|
$218.76B 1.48B USD | $1.26M 8.49K USD | $1,013 6.84 USD | $1,052.5 7.1 USD | $218.76B 1.48B USD | 3.85 | $272.12 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,046 7.06 USD |
-1.32
|
$95.03B 641.46M USD | $1.21M 8.19K USD | $1,040 7.02 USD | $1,067 7.2 USD | $95.03B 641.46M USD | 9.34 | $111.94 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $259 1.75 USD |
+10.21
|
$23.36B 157.71M USD | $4.95M 33.43K USD | $227 1.53 USD | $260 1.76 USD | $23.36B 157.71M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $112 0.76 USD |
+9.8
|
$12.33B 83.26M USD | $3.07M 20.75K USD | $102 0.69 USD | $113 0.76 USD | $12.33B 83.26M USD | 260.46 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $131 0.88 USD |
+3.97
|
$1.45T 9.76B USD | $99K 668.28 USD | $127 0.86 USD | $134 0.9 USD | $1.45T 9.76B USD | 21.40 | $6.12 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,859 26.05 USD |
+0.1
|
$403.67B 2.72B USD | $193.6K 1.31K USD | $3,835 25.89 USD | $3,883 26.21 USD | $403.67B 2.72B USD | 14.85 | $259.83 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,493 16.83 USD |
+1.86
|
$277.95B 1.88B USD | $289.3K 1.95K USD | $2,450 16.54 USD | $2,493 16.83 USD | $277.95B 1.88B USD | 25.72 | $96.92 0.65 USD | |
| West Holdings Corporation 1407.T | $2,888 19.49 USD |
+0.07
|
$116.27B 784.86M USD | $123K 830.28 USD | $2,869 19.37 USD | $2,912 19.66 USD | $116.27B 784.86M USD | 17.19 | $167.97 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,435 23.19 USD |
+0.29
|
$91.52B 617.78M USD | $135.4K 913.99 USD | $3,410 23.02 USD | $3,480 23.49 USD | $91.52B 617.78M USD | 14.22 | $241.46 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,939 19.84 USD |
-0.71
|
$87.54B 590.95M USD | $9.6K 64.8 USD | $2,930 19.78 USD | $2,960 19.98 USD | $87.54B 590.95M USD | 14.34 | $204.83 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $963 6.5 USD |
+1.58
|
$72.4B 488.71M USD | $122.4K 826.23 USD | $944 6.37 USD | $963 6.5 USD | $72.4B 488.71M USD | 11.40 | $84.47 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
0
|
$70.72B 477.41M USD | $35.2K 237.61 USD | $1,905 12.86 USD | $1,921 12.97 USD | $70.72B 477.41M USD | 11.49 | $166.17 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,630 24.5 USD |
+0.83
|
$63.96B 431.78M USD | $60K 405.02 USD | $3,535 23.86 USD | $3,690 24.91 USD | $63.96B 431.78M USD | 5.38 | $673.92 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,143 7.72 USD |
+2.42
|
$62.08B 419.05M USD | $250.1K 1.69K USD | $1,119 7.55 USD | $1,145 7.73 USD | $62.08B 419.05M USD | 25.99 | $43.97 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $708 4.78 USD |
-2.75
|
$42B 283.49M USD | $643.9K 4.35K USD | $704 4.75 USD | $731 4.93 USD | $42B 283.49M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,900 579.85 USD |
+0.23
|
$32.23B 217.54M USD | $386 2.61 USD | $85,800 579.17 USD | $86,000 580.52 USD | $32.23B 217.54M USD | 23.52 | $3.65K 24.65 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $411 2.77 USD |
+4.58
|
$28.97B 195.55M USD | $409.3K 2.76K USD | $395 2.67 USD | $414 2.79 USD | $28.97B 195.55M USD | 4.00 | $102.53 0.69 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,701 18.23 USD |
+0.04
|
$28.95B 195.42M USD | $500 3.38 USD | $2,700 18.23 USD | $2,733 18.45 USD | $28.95B 195.42M USD | 0 | -$113.9 -0.7 USD | |
| Renewable Japan Co., Ltd. 9522.T | $905 6.11 USD |
+0.89
|
$27.04B 182.55M USD | $110.5K 745.91 USD | $885 5.97 USD | $926 6.25 USD | $27.04B 182.55M USD | 60.41 | $14.98 0.1 USD | |
| Remixpoint, Inc. 3825.T | $161 1.09 USD |
-0.62
|
$19.37B 130.73M USD | $273.4K 1.85K USD | $159 1.07 USD | $164 1.11 USD | $19.37B 130.73M USD | 18.94 | $8.5 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $809 5.46 USD |
+0.62
|
$16.43B 110.92M USD | $61.1K 412.44 USD | $796 5.37 USD | $813 5.49 USD | $16.43B 110.92M USD | 9.14 | $88.44 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,345 22.58 USD |
-0.74
|
$15.53B 104.83M USD | $400 2.7 USD | $3,335 22.51 USD | $3,345 22.58 USD | $15.53B 104.83M USD | 31.81 | $105.14 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,000 580.52 USD |
-0.12
|
$15.42B 104.06M USD | $87 0.59 USD | $85,900 579.85 USD | $86,100 581.2 USD | $15.42B 104.06M USD | 20.32 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,468 9.91 USD |
+1.94
|
$11.22B 75.71M USD | $1.5K 10.13 USD | $1,440 9.72 USD | $1,468 9.91 USD | $11.22B 75.71M USD | 18.43 | $79.63 0.54 USD | |
| EF-ON Inc. 9514.T | $391 2.64 USD |
+0.77
|
$8.35B 56.36M USD | $95.6K 645.33 USD | $389 2.63 USD | $402 2.71 USD | $8.35B 56.36M USD | 19.56 | $19.98 0.13 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $522 3.52 USD |
+0.77
|
$4.93B 33.31M USD | $321.3K 2.17K USD | $497 3.35 USD | $526 3.55 USD | $4.93B 33.31M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
0
|
$1.98B 13.38M USD | $1.5K 10.13 USD | $607 4.1 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.36 | $42.46 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}