Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (44)
- {{country.name}}
- All countries
- Indonesia (44)
Jakarta (44)
- {{item.name}}
- All exchanges
- Jakarta (44)
Energy (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $94 0.0060 USD |
+2.17
|
$34.9T 2.23B USD | $724.4M 46.29K USD | $92 0.0058 USD | $97 0.0061 USD | $34.9T 2.23B USD | 0 | -$2.39 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
+1.69
|
$1.31T 83.79M USD | $101.69M 6.5K USD | $58 0.0037 USD | $62 0.0039 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,875 1.21 USD |
-0.4
|
$629.17T 40.2B USD | $59.4K 3.8 USD | $18,825 1.2 USD | $18,950 1.21 USD | $629.17T 40.2B USD | 29.64 | $636.72 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $130,500 8.34 USD |
+1.95
|
$100.56T 6.43B USD | $400 0.03 USD | $129,600 8.28 USD | $130,500 8.34 USD | $100.56T 6.43B USD | 13.89 | $9.4K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,910 0.19 USD |
+1.04
|
$89.86T 5.74B USD | $27.29M 1.74K USD | $2,860 0.18 USD | $2,920 0.19 USD | $89.86T 5.74B USD | 3.59 | $808.7 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,320 0.08 USD |
+1.54
|
$53.96T 3.45B USD | $33.83M 2.16K USD | $1,300 0.08 USD | $1,360 0.09 USD | $53.96T 3.45B USD | 7.20 | $183.17 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,480 0.09 USD |
+8.03
|
$37.04T 2.37B USD | $118.6M 7.58K USD | $1,390 0.09 USD | $1,495 0.1 USD | $37.04T 2.37B USD | 6.35 | $232.9 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,200 0.4 USD |
-0.8
|
$36.47T 2.33B USD | $292.7K 18.7 USD | $6,175 0.39 USD | $6,300 0.4 USD | $36.47T 2.33B USD | 4.42 | $1.4K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,930 0.19 USD |
+0.34
|
$33.66T 2.15B USD | $72.08M 4.61K USD | $2,910 0.19 USD | $2,960 0.19 USD | $33.66T 2.15B USD | 5.86 | $499.9 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,610 0.1 USD |
+1.9
|
$31.78T 2.03B USD | $20.67M 1.32K USD | $1,585 0.1 USD | $1,610 0.1 USD | $31.78T 2.03B USD | 11.47 | $140.3 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,350 1.56 USD |
+1.14
|
$27.51T 1.76B USD | $792.3K 50.63 USD | $24,075 1.54 USD | $24,475 1.56 USD | $27.51T 1.76B USD | 4.63 | $5.26K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,300 0.34 USD |
-1.4
|
$18.84T 1.2B USD | $10.4K 0.66 USD | $5,300 0.34 USD | $5,400 0.35 USD | $18.84T 1.2B USD | 6.27 | $844.41 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,410 0.09 USD |
+1.08
|
$18.78T 1.2B USD | $32.86M 2.1K USD | $1,395 0.09 USD | $1,445 0.09 USD | $18.78T 1.2B USD | 7.80 | $180.65 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $835 0.05 USD |
+2.45
|
$14.38T 919.2M USD | $66.26M 4.23K USD | $820 0.05 USD | $860 0.05 USD | $14.38T 919.2M USD | 21.43 | $38.96 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,770 0.24 USD |
+1.34
|
$10.38T 663.27M USD | $2.62M 167.7 USD | $3,720 0.24 USD | $3,800 0.24 USD | $10.38T 663.27M USD | 2.23 | $1.68K 0.11 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,860 0.25 USD |
+2.12
|
$10.1T 645.39M USD | $1.39M 88.94 USD | $3,770 0.24 USD | $3,890 0.25 USD | $10.1T 645.39M USD | 4.02 | $958.99 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,050 0.13 USD |
+2.5
|
$8.95T 571.72M USD | $11.53M 736.62 USD | $2,000 0.13 USD | $2,060 0.13 USD | $8.95T 571.72M USD | 14.04 | $146 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+0.37
|
$7.08T 452.15M USD | $4.11M 262.37 USD | $1,350 0.09 USD | $1,385 0.09 USD | $7.08T 452.15M USD | 3.71 | $366.39 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $197 0.01 USD |
+2.07
|
$4.89T 312.47M USD | $58.91M 3.76K USD | $193 0.01 USD | $202 0.01 USD | $4.89T 312.47M USD | 4.39 | $44.78 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,920 0.12 USD |
-0.78
|
$4.24T 270.7M USD | $50.6K 3.23 USD | $1,900 0.12 USD | $1,935 0.12 USD | $4.24T 270.7M USD | 17.97 | $106.81 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $560 0.04 USD |
-2.61
|
$4.11T 262.54M USD | $17.14M 1.1K USD | $555 0.04 USD | $580 0.04 USD | $4.11T 262.54M USD | 7.35 | $76.13 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,070 0.2 USD |
-1.92
|
$3.77T 240.76M USD | $74.8K 4.78 USD | $3,050 0.19 USD | $3,140 0.2 USD | $3.77T 240.76M USD | 10.70 | $286.71 0.02 USD | |
| PT Elnusa Tbk ELSA.JK | $456 0.03 USD |
+3.17
|
$3.33T 212.67M USD | $64.68M 4.13K USD | $442 0.03 USD | $464 0.03 USD | $3.33T 212.67M USD | 5.82 | $78.28 0.005 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $18.9K 1.21 USD | $2,190 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
0
|
$2.71T 172.93M USD | $3.3K 0.21 USD | $995 0.06 USD | $1,000 0.06 USD | $2.71T 172.93M USD | 9.60 | $103.58 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $730 0.05 USD |
+0.69
|
$2.3T 146.94M USD | $34.9K 2.23 USD | $725 0.05 USD | $745 0.05 USD | $2.3T 146.94M USD | 9.40 | $77.58 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $1.63M 104.22 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.22 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $274 0.02 USD |
+4.58
|
$2.22T 141.94M USD | $25.35M 1.62K USD | $262 0.02 USD | $276 0.02 USD | $2.22T 141.94M USD | 17.07 | $16.05 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $464 0.03 USD |
+2.65
|
$2.17T 138.4M USD | $5.56M 355.17 USD | $450 0.03 USD | $476 0.03 USD | $2.17T 138.4M USD | 4.55 | $101.93 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
0
|
$1.38T 88.26M USD | $13.41M 856.93 USD | $434 0.03 USD | $444 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $2.06M 131.73 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $300 0.02 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.36 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
-1.36
|
$994.99B 63.58M USD | $66.9K 4.28 USD | $286 0.02 USD | $294 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
+2.08
|
$906.78B 57.94M USD | $41.9K 2.68 USD | $98 0.0062 USD | $103 0.0065 USD | $906.78B 57.94M USD | 21.82 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $160 0.01 USD |
+8.11
|
$469.38B 29.99M USD | $12.89M 823.41 USD | $150 0.0095 USD | $162 0.01 USD | $469.38B 29.99M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $342 0.02 USD |
-1.16
|
$238.47B 15.24M USD | $4.4K 0.28 USD | $342 0.02 USD | $354 0.02 USD | $238.47B 15.24M USD | 143.51 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $98 0.0062 USD |
-2
|
$144.59B 9.24M USD | $9.06M 579.21 USD | $91 0.0058 USD | $105 0.0067 USD | $144.59B 9.24M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
+3.57
|
$133.98B 8.56M USD | $4.01M 256.44 USD | $168 0.01 USD | $183 0.01 USD | $133.98B 8.56M USD | 9.44 | $18.43 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $380 0.02 USD |
-2.06
|
$83.6B 5.34M USD | $42.9K 2.74 USD | $380 0.02 USD | $380 0.02 USD | $83.6B 5.34M USD | 20.37 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $3.21M 204.98 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $13 0.00083 USD |
+8.33
|
$32.18B 2.06M USD | $1.87M 119.69 USD | $12 0.00076 USD | $13 0.00083 USD | $32.18B 2.06M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $401.7K 25.67 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
-16.67
|
$19.81B 1.27M USD | $455.1K 29.08 USD | $5 0.00031 USD | $6 0.00038 USD | $19.81B 1.27M USD | 0 | -$2.64 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}