Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,456 16.58 USD |
+4.2
|
$3.09T 20.86B USD | $8.87M 59.89K USD | $2,370 16 USD | $2,467.5 16.66 USD | $3.09T 20.86B USD | 9.05 | $271.29 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $794.8 5.37 USD |
+6.21
|
$2.37T 16B USD | $23.39M 157.87K USD | $753.1 5.08 USD | $795.2 5.37 USD | $2.37T 16B USD | 8.33 | $95.41 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,041.5 7.03 USD |
+3.37
|
$1.43T 9.65B USD | $5.88M 39.72K USD | $1,017.5 6.87 USD | $1,045.5 7.06 USD | $1.43T 9.65B USD | 6.45 | $161.3 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $2,354 15.89 USD |
+20.47
|
$121.09B 817.37M USD | $6.83M 46.13K USD | $2,131 14.38 USD | $2,354 15.89 USD | $121.09B 817.37M USD | 39.62 | $59.4 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $494 3.33 USD |
+5.56
|
$38.12B 257.31M USD | $1.31M 8.86K USD | $472 3.19 USD | $500 3.38 USD | $38.12B 257.31M USD | 3.61 | $136.61 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
+2.14
|
$3.77B 25.46M USD | $709.4K 4.79K USD | $189 1.28 USD | $199 1.34 USD | $3.77B 25.46M USD | 0 | -$61.88 -0.4 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,633 51.52 USD |
+4.06
|
$668.56B 4.51B USD | $340.2K 2.3K USD | $7,337 49.53 USD | $7,633 51.52 USD | $668.56B 4.51B USD | 8.13 | $938.15 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,910 46.64 USD |
+2.67
|
$363.35B 2.45B USD | $303.7K 2.05K USD | $6,740 45.5 USD | $6,910 46.64 USD | $363.35B 2.45B USD | 6.94 | $994.69 6.71 USD | |
| MODEC, Inc. 6269.T | $2,837 19.15 USD |
+1.18
|
$193.79B 1.31B USD | $1.26M 8.49K USD | $2,740 18.5 USD | $2,854 19.27 USD | $193.79B 1.31B USD | 7.59 | $373.49 2.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,541 10.4 USD |
+0.72
|
$173.95B 1.17B USD | $48.1K 324.69 USD | $1,530 10.33 USD | $1,549 10.46 USD | $173.95B 1.17B USD | 12.52 | $123.01 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,103 14.2 USD |
+0.14
|
$135.25B 912.96M USD | $75.6K 510.32 USD | $2,090 14.11 USD | $2,116 14.28 USD | $135.25B 912.96M USD | 12.28 | $171.15 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,248 8.42 USD |
-0.08
|
$73.26B 494.5M USD | $39.5K 266.64 USD | $1,241 8.38 USD | $1,284 8.67 USD | $73.26B 494.5M USD | 2.22 | $560.55 3.78 USD | |
| Kamei Corporation 8037.T | $2,054 13.87 USD |
+2.55
|
$69.01B 465.87M USD | $19.3K 130.28 USD | $2,015 13.6 USD | $2,081 14.05 USD | $69.01B 465.87M USD | 8.21 | $250.17 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,000 33.75 USD |
-2.53
|
$59.6B 402.35M USD | $509.6K 3.44K USD | $4,935 33.31 USD | $5,190 35.03 USD | $59.6B 402.35M USD | 3.10 | $1.61K 10.86 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,735 31.96 USD |
+0.11
|
$51.5B 347.65M USD | $7.2K 48.6 USD | $4,670 31.52 USD | $4,895 33.04 USD | $51.5B 347.65M USD | 0 | -$83.71 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $376 2.54 USD |
+1.35
|
$25.75B 173.83M USD | $57.9K 390.84 USD | $372 2.51 USD | $377 2.54 USD | $25.75B 173.83M USD | 5.59 | $67.19 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,816 12.26 USD |
-0.44
|
$25.18B 170M USD | $43.4K 292.96 USD | $1,816 12.26 USD | $1,825 12.32 USD | $25.18B 170M USD | 10.35 | $175.29 1.18 USD | |
| BP Castrol K.K. 5015.T | $990 6.68 USD |
+1.23
|
$22.73B 153.42M USD | $10.1K 68.18 USD | $979 6.61 USD | $990 6.68 USD | $22.73B 153.42M USD | 25.95 | $38.14 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,711 11.55 USD |
-1.38
|
$11.27B 76.04M USD | $41.7K 281.49 USD | $1,711 11.55 USD | $1,754 11.84 USD | $11.27B 76.04M USD | 14.41 | $118.67 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,521 10.27 USD |
+1.4
|
$9.96B 67.24M USD | $22K 148.51 USD | $1,495 10.09 USD | $1,549 10.46 USD | $9.96B 67.24M USD | 9.96 | $152.7 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
0
|
$8.53B 57.61M USD | $1.4K 9.45 USD | $694 4.68 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $375 2.53 USD |
-2.09
|
$1.35B 9.12M USD | $500 3.38 USD | $375 2.53 USD | $375 2.53 USD | $1.35B 9.12M USD | 50.20 | $7.47 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}