Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $102.58 76.12 USD |
-2.58
|
$109.57B 81.3B USD | $758.48K 562.84K USD | $102.47 76.04 USD | $104.71 77.7 USD | $109.57B 81.3B USD | 15.17 | $6.76 5.02 USD | |
| Enbridge Inc. ENB.TO | $50.11 37.18 USD |
-0.18
|
$106.54B 79.06B USD | $312.03K 231.54K USD | $49.93 37.05 USD | $50.16 37.22 USD | $106.54B 79.06B USD | 18.90 | $2.65 1.97 USD | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.95
|
$71.31B 52.92B USD | $1.39M 1.03M USD | $55.41 41.11 USD | $56.22 41.72 USD | $71.31B 52.92B USD | 9.18 | $6.04 4.48 USD | |
| TC Energy Corporation TRP.TO | $53.36 39.6 USD |
-0.15
|
$55.36B 41.08B USD | $775.68K 575.6K USD | $52.95 39.29 USD | $53.4 39.63 USD | $55.36B 41.08B USD | 20.36 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.37 20.31 USD |
-1.07
|
$51.04B 37.88B USD | $1.4M 1.04M USD | $27.17 20.16 USD | $27.67 20.53 USD | $51.04B 37.88B USD | 11.30 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.38 69.29 USD |
-1.78
|
$50.04B 37.13B USD | $338.78K 251.39K USD | $92.84 68.89 USD | $95.26 70.68 USD | $50.04B 37.13B USD | 10.87 | $8.59 6.37 USD | |
| Cameco Corporation CCO.TO | $72.21 53.58 USD |
-1.55
|
$31.38B 23.29B USD | $335.69K 249.1K USD | $71.68 53.19 USD | $73.2 54.32 USD | $31.38B 23.29B USD | 133.72 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.23 37.27 USD |
-0.85
|
$29.11B 21.6B USD | $500.78K 371.61K USD | $50.04 37.13 USD | $50.45 37.44 USD | $29.11B 21.6B USD | 16.15 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-0.93
|
$15.22B 11.3B USD | $841.71K 624.6K USD | $25.01 18.56 USD | $25.75 19.11 USD | $15.22B 11.3B USD | 12.79 | $1.99 1.48 USD | |
| Keyera Corp. KEY.TO | $36.05 26.75 USD |
-1.85
|
$8.26B 6.13B USD | $263.24K 195.34K USD | $36 26.71 USD | $36.68 27.22 USD | $8.26B 6.13B USD | 23.10 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.57 21.94 USD |
-1.6
|
$8.06B 5.98B USD | $209.48K 155.44K USD | $29.4 21.82 USD | $29.85 22.15 USD | $8.06B 5.98B USD | 14.35 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.24 22.44 USD |
-2.45
|
$7.81B 5.79B USD | $316.7K 235.01K USD | $30.13 22.36 USD | $31 23 USD | $7.81B 5.79B USD | 26.06 | $1.16 0.86 USD | |
| Whitecap Resources Inc. WCP.TO | $10.38 7.7 USD |
-0.48
|
$6.22B 4.61B USD | $1.55M 1.15M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.22B 4.61B USD | 9.18 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $10.5 7.79 USD |
-4.63
|
$5.89B 4.37B USD | $896.25K 665.07K USD | $10.49 7.78 USD | $10.98 8.15 USD | $5.89B 4.37B USD | 95.45 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.26 20.22 USD |
-1.21
|
$5.57B 4.13B USD | $209.68K 155.6K USD | $26.94 19.99 USD | $27.48 20.39 USD | $5.57B 4.13B USD | 11.17 | $2.44 1.81 USD | |
| Baytex Energy Corp. BTE.TO | $4.61 3.42 USD |
-2.54
|
$3.79B 2.81B USD | $2.76M 2.04M USD | $4.59 3.41 USD | $4.71 3.5 USD | $3.79B 2.81B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.58 11.56 USD |
-1.58
|
$3.03B 2.25B USD | $1.08M 798.45K USD | $15.3 11.35 USD | $15.76 11.69 USD | $3.03B 2.25B USD | 9.61 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.1 2.3 USD |
-0.64
|
$2.77B 2.05B USD | $204.3K 151.6K USD | $3.09 2.29 USD | $3.13 2.32 USD | $2.77B 2.05B USD | 38.75 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.9 3.64 USD |
-1.21
|
$2.74B 2.03B USD | $1.87M 1.39M USD | $4.89 3.62 USD | $4.97 3.69 USD | $2.74B 2.03B USD | 61.25 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.07 9.7 USD |
+0.62
|
$2.7B 2B USD | $186.02K 138.04K USD | $12.79 9.49 USD | $13.12 9.74 USD | $2.7B 2B USD | 8.95 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.73 12.41 USD |
-1.5
|
$2.68B 1.99B USD | $520.94K 386.57K USD | $16.48 12.23 USD | $16.88 12.53 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.6 10.09 USD |
-0.66
|
$2.05B 1.52B USD | $425.91K 316.05K USD | $13.47 10 USD | $13.66 10.14 USD | $2.05B 1.52B USD | 15.11 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.55 2.63 USD |
-2.2
|
$1.96B 1.46B USD | $1.42M 1.05M USD | $3.51 2.6 USD | $3.62 2.69 USD | $1.96B 1.46B USD | 32.27 | $0.11 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-0.42
|
$1.6B 1.19B USD | $474.15K 351.85K USD | $5.87 4.35 USD | $6.01 4.46 USD | $1.6B 1.19B USD | 42.53 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.78 5.03 USD |
-1.74
|
$1.59B 1.18B USD | $175.51K 130.24K USD | $6.77 5.02 USD | $6.94 5.15 USD | $1.59B 1.18B USD | 9.54 | $0.71 0.53 USD | |
| Energy Fuels Inc. EFR.TO | $9.14 6.78 USD |
-0.33
|
$1.5B 1.11B USD | $202.64K 150.37K USD | $8.99 6.67 USD | $9.28 6.89 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
-2.8
|
$1.09B 808.04M USD | $511.1K 379.27K USD | $2.43 1.8 USD | $2.48 1.84 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.83 5.07 USD |
-1.73
|
$1.09B 806.38M USD | $807.81K 599.44K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.09B 806.38M USD | 10.50 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.14 0.85 USD |
-1.71
|
$960.33M 712.62M USD | $656.86K 487.43K USD | $1.13 0.84 USD | $1.16 0.86 USD | $960.33M 712.62M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.33 3.21 USD |
-0.23
|
$883.93M 655.93M USD | $328.37K 243.67K USD | $4.3 3.19 USD | $4.36 3.24 USD | $883.93M 655.93M USD | 8.01 | $0.54 0.4 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
-1.43
|
$692M 513.5M USD | $338.78K 251.4K USD | $6.86 5.09 USD | $6.98 5.18 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.83 3.58 USD |
-0.92
|
$500.14M 371.14M USD | $513.36K 380.94K USD | $4.73 3.51 USD | $4.92 3.65 USD | $500.14M 371.14M USD | 48.24 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.22 0.91 USD |
-2.4
|
$455.7M 338.15M USD | $2.55M 1.89M USD | $1.16 0.86 USD | $1.29 0.96 USD | $455.7M 338.15M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.42
|
$372.97M 276.77M USD | $144.54K 107.26K USD | $1.03 0.76 USD | $1.06 0.79 USD | $372.97M 276.77M USD | 104.50 | $0.01 0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.65 0.48 USD |
+3.17
|
$278.85M 206.92M USD | $215.32K 159.78K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $278.85M 206.92M USD | 0 | -$0.88 -0.6 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.84 2.85 USD |
-3.52
|
$273.67M 203.08M USD | $309.72K 229.83K USD | $3.83 2.84 USD | $4.03 2.99 USD | $273.67M 203.08M USD | 4.00 | $0.96 0.71 USD | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
-1.2
|
$194.1M 144.03M USD | $403.94K 299.75K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $194.1M 144.03M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
-4.88
|
$143.46M 106.46M USD | $161.09K 119.54K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $143.46M 106.46M USD | 19.50 | $0.02 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.44 0.33 USD |
+2.33
|
$81.45M 60.44M USD | $830.31K 616.14K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $81.45M 60.44M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
-8.33
|
$39.39M 29.23M USD | $185.59K 137.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $165.79K 123.03K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $3.19M 2.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-1.82
|
$25.17M 18.68M USD | $162.4K 120.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.17M 18.68M USD | 0 | -$0.15 -0.1 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.84M USD | $693.29K 514.46K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
+42.86
|
$4.15M 3.08M USD | $148.23K 110K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.58M 1.17M USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}