Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
OTC Markets OTCPK (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $27.04 — |
+2.46
|
$60.09B — | $100 — | $25.85 — | $25.85 — | $60.09B — | 16.79 | $1.61 — | |
| Pernod Ricard SA PRNDY | $22.33 — |
-1.02
|
$28.1B — | $300 — | $22.33 — | $22.33 — | $28.1B — | 21.89 | $1.02 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.33 — |
+2.37
|
$8.79B — | $2K — | $7.25 — | $7.25 — | $8.79B — | 45.81 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.3 — |
+2.82
|
$8.75B — | $9.35K — | $7.2 — | $7.25 — | $8.75B — | 45.62 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.16 — |
-7.94
|
$4.31B — | $291 — | $1.1 — | $1.1 — | $4.31B — | 19.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
| Rémy Cointreau SA REMYY | $6.56 — |
+7.54
|
$3.4B — | $4.44K — | $6.4 — | $6.54 — | $3.4B — | 24.29 | $0.27 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001199 — |
-7.69
|
$1.44M — | $55K — | $0.001299 — | $0.001299 — | $1.44M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $109 — |
+0.72
|
$27.43B — | $10 — | $101 — | $101 — | $27.43B — | 21.33 | $5.11 — | |
| Thai Beverage Public Company Limited TBVPY | $36.94 — |
+2.53
|
$9.28B — | $3 — | $39.15 — | $39.15 — | $9.28B — | 10.52 | $3.51 — | |
| Endeavour EDVGF | $2.51 — |
-7.37
|
$4.76B — | $600 — | $2.51 — | $2.51 — | $4.76B — | 14.76 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.01 — |
+4.81
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 45.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $65.44 — |
+3.82
|
$3.4B — | $200 — | $65 — | $65.47 — | $3.4B — | 23.88 | $2.74 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$299.22M — | $100 — | $9.98 — | $9.98 — | $299.22M — | 14.89 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.51 — |
0
|
$299.21M — | $100 — | $10.13 — | $10.13 — | $299.21M — | 15.69 | $0.67 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$172.24M — | $100 — | $3.78 — | $3.78 — | $172.24M — | 21.05 | $0.18 — | |
| Naked Wines NWINF | $0.9799 — |
+0.72
|
$76.26M — | $92 — | $0.9 — | $0.9 — | $76.26M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$76.26M — | $2 — | $3.6 — | $3.6 — | $76.26M — | 0 | -$1.16 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.05 — |
0
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$509.88K — | $10K — | $0.05999 — | $0.05999 — | $509.88K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}