$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $27.04
+2.46
$60.09B $100 $25.85 $25.85 $60.09B 16.79 $1.61
Pernod Ricard SA  PRNDY $22.33
-1.02
$28.1B $300 $22.33 $22.33 $28.1B 21.89 $1.02
Thai Beverage Public Company  TBVPF $0.3599
0
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVCMY $7.33
+2.37
$8.79B $2K $7.25 $7.25 $8.79B 45.81 $0.16
Davide Campari-Milano  DVDCF $7.3
+2.82
$8.75B $9.35K $7.2 $7.25 $8.75B 45.62 $0.16
Becle, S.A.B. de C.V  BCCLF $1.16
-7.94
$4.31B $291 $1.1 $1.1 $4.31B 19.33 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+0.19
$4.31B $4.52K $5.23 $5.34 $4.31B 48.27 $0.11
Rémy Cointreau SA  REMYY $6.56
+7.54
$3.4B $4.44K $6.4 $6.54 $3.4B 24.29 $0.27
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage  IFBC $0.001199
-7.69
$1.44M $55K $0.001299 $0.001299 $1.44M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Pernod Ricard SA  PDRDF $109
+0.72
$27.43B $10 $101 $101 $27.43B 21.33 $5.11
Thai Beverage Public Company Limited  TBVPY $36.94
+2.53
$9.28B $3 $39.15 $39.15 $9.28B 10.52 $3.51
Endeavour  EDVGF $2.51
-7.37
$4.76B $600 $2.51 $2.51 $4.76B 14.76 $0.17
Treasury Wine Estates  TSRYF $5.01
+4.81
$4.25B $100 $5.09 $5.09 $4.25B 45.54 $0.11
Rémy Cointreau SA  REMYF $65.44
+3.82
$3.4B $200 $65 $65.47 $3.4B 23.88 $2.74
Corby Spirit and Wine  CRBBF $9.98
0
$299.22M $100 $9.98 $9.98 $299.22M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
0
$299.21M $100 $10.13 $10.13 $299.21M 15.69 $0.67
Andrew Peller  ADWPF $3.79
0
$172.24M $100 $3.78 $3.78 $172.24M 21.05 $0.18
Naked Wines  NWINF $0.9799
+0.72
$76.26M $92 $0.9 $0.9 $76.26M 0 -$0.29
Naked Wines  MJWNY $3.74
0
$76.26M $2 $3.6 $3.6 $76.26M 0 -$1.16
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rooshine  RSAU $0.28
0
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
Scheid Vineyards  SVIN $4.05
0
$3.71M $100 $4.05 $4.05 $3.71M 0 -$2.78
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Spirits Time  SRSG $0.07
0
$509.88K $10K $0.05999 $0.05999 $509.88K 0 -$0.13
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here