Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $151.13 — |
-1.63
|
$23.99B — | $488.76K — | $150.23 — | $154.55 — | $23.99B — | 21.68 | $6.97 — | |
| NiSource NI | $40.42 — |
-1.96
|
$18.99B — | $1.74M — | $40.32 — | $41.44 — | $18.99B — | 24.95 | $1.62 — | |
| Snam S.p.A. SNMRY | $9.96 — |
+4.18
|
$16.85B — | $20.67K — | $9.81 — | $9.96 — | $16.85B — | 15.56 | $0.64 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.75 — |
0
|
$16.37B — | $8 — | $0.75 — | $0.75 — | $16.37B — | 18.75 | $0.04 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.7 — |
+0.13
|
$11.93B — | $197 — | $15.68 — | $15.68 — | $11.93B — | 20.65 | $0.76 — | |
| ENN Energy Holdings Limited XNGSY | $26.17 — |
-1.51
|
$7.35B — | $484 — | $26.17 — | $26.84 — | $7.35B — | 8.87 | $2.95 — | |
| UGI UGI | $33.46 — |
-1.57
|
$7.22B — | $719.37K — | $33.26 — | $34.03 — | $7.22B — | 13.11 | $2.55 — | |
| Southwest Gas SWX | $74.55 — |
-1.68
|
$5.35B — | $87.5K — | $74.3 — | $75.69 — | $5.35B — | 27.01 | $2.76 — | |
| New Jersey Resources NJR | $48.74 — |
-0.87
|
$4.89B — | $180.23K — | $48.45 — | $49.43 — | $4.89B — | 14.68 | $3.32 — | |
| Brookfield Infrastructure BIPC | $38.14 — |
-2.75
|
$4.64B — | $341.75K — | $37.59 — | $39.02 — | $4.64B — | 0 | -$5.11 — | |
| Spire SR | $78.12 — |
+0.13
|
$4.56B — | $259.99K — | $77.23 — | $78.8 — | $4.56B — | 19.48 | $4.01 — | |
| ONE Gas OGS | $74.98 — |
-1.41
|
$4.49B — | $112.5K — | $74.77 — | $76.44 — | $4.49B — | 19.17 | $3.91 — | |
| Spire Inc. SR-PA | $24.57 — |
-0.61
|
$4.09B — | $2.28K — | $24.56 — | $24.75 — | $4.09B — | 6.07 | $4.04 — | |
| Enagás, S.A. ENGGY | $6.48 — |
+1.25
|
$3.41B — | $3K — | $6.48 — | $6.48 — | $3.41B — | 0 | -$0.6 — | |
| Chesapeake Utilities CPK | $128.98 — |
+0.26
|
$2.96B — | $29.72K — | $127.95 — | $129.75 — | $2.96B — | 24.52 | $5.26 — | |
| New Fortress Energy NFE | $9.35 — |
+3.37
|
$2.82B — | $4.88M — | $8.29 — | $9.4 — | $2.82B — | 10.26 | $0.91 — | |
| Northwest Natural Holding Company NWN | $42.74 — |
+0.87
|
$1.72B — | $152.32K — | $42.1 — | $42.84 — | $1.72B — | 21.05 | $2.03 — | |
| Suburban Propane Partners, L.P SPH | $20.51 — |
-1.58
|
$1.32B — | $110.09K — | $20.32 — | $20.84 — | $1.32B — | 19.34 | $1.06 — | |
| Superior Plus SUUIF | $4.58 — |
-3.58
|
$1.1B — | $8.3K — | $4.58 — | $4.66 — | $1.1B — | 0 | -$0.15 — | |
| RGC Resources RGCO | $19.97 — |
+1.73
|
$210.72M — | $3.49K — | $19.77 — | $20.23 — | $210.72M — | 17.06 | $1.17 — | |
| Naturgy Energy Group, S.A. GASNY | $5.16 — |
0
|
$24.96B — | $12 — | $5.29 — | $5.29 — | $24.96B — | 12.28 | $0.42 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.21B — | $1K — | $4.58 — | $4.58 — | $16.21B — | 14.31 | $0.32 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-8.97
|
$14.12B — | $135.75K — | $0.76 — | $0.77 — | $14.12B — | 18.91 | $0.04 — | |
| Tokyo Gas Co.,Ltd TKGSF | $28.42 — |
0
|
$11.93B — | $300 — | $25.9 — | $26.23 — | $11.93B — | 18.69 | $1.52 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$11.84B — | $100 — | $12.97 — | $12.97 — | $11.84B — | 8.30 | $1.3 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $21.55 — |
-3.62
|
$9.19B — | $7 — | $23.84 — | $23.84 — | $9.19B — | 13.46 | $1.6 — | |
| China Resources Gas CRGGF | $3.04 — |
0
|
$7.64B — | $944 — | $3.48 — | $3.77 — | $7.64B — | 10.48 | $0.29 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.64B — | $100 — | $35.5 — | $35.5 — | $7.64B — | 11.47 | $2.91 — | |
| ENN Energy XNGSF | $6.58 — |
0
|
$7.45B — | $724 — | $7.1 — | $7.1 — | $7.45B — | 8.89 | $0.74 — | |
| APA Group APAJF | $4.16 — |
0
|
$5.95B — | $500 — | $4.7 — | $4.7 — | $5.95B — | 8.66 | $0.48 — | |
| China Gas Holdings Limited CGHOF | $0.8599 — |
0
|
$4.75B — | $2K — | $0.8399 — | $0.8399 — | $4.75B — | 12.28 | $0.07 — | |
| China Gas CGHLY | $21.49 — |
0
|
$4.73B — | $1 — | $22.31 — | $22.31 — | $4.73B — | 11.61 | $1.85 — | |
| Enagás ENGGF | $12.84 — |
0
|
$3.39B — | $200 — | $12.84 — | $12.84 — | $3.39B — | 0 | -$1.19 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.71B — | $2.16K — | $18.75 — | $18.75 — | $2.71B — | 16.61 | $1.55 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08 — |
0
|
$2.35B — | $10K — | $0.08999 — | $0.08999 — | $2.35B — | 7.50 | $0.01 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.4B — | $100 — | $0.4099 — | $0.4099 — | $1.4B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $0.56 — |
+0.02
|
$9.8M — | $300 — | $0.56 — | $0.56 — | $9.8M — | 0 | -$0.2 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}