Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $156.49 — |
+0.05
|
$24.86B — | $911.57K — | $155.69 — | $157.27 — | $24.86B — | 21.82 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.86 — |
0
|
$20.1B — | $14.23K — | $11.84 — | $11.91 — | $20.1B — | 13.17 | $0.9 — | |
| NiSource NI | $39.28 — |
+0.67
|
$18.49B — | $2.55M — | $39.15 — | $39.44 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $32.07 — |
-2.05
|
$9.07B — | $747 — | $32.5 — | $32.75 — | $9.07B — | 10.79 | $2.97 — | |
| UGI UGI | $36.13 — |
+0.14
|
$7.75B — | $1.74M — | $35.8 — | $36.25 — | $7.75B — | 14.86 | $2.43 — | |
| Southwest Gas SWX | $72.4 — |
+2.25
|
$5.41B — | $504.51K — | $70.89 — | $72.49 — | $5.41B — | 23.20 | $3.12 — | |
| Brookfield Infrastructure BIPC | $39.38 — |
-0.3
|
$4.72B — | $1.49M — | $38.13 — | $39.8 — | $4.72B — | 0 | -$2.05 — | |
| ONE Gas OGS | $75.21 — |
+1.01
|
$4.7B — | $633.38K — | $74.33 — | $75.42 — | $4.7B — | 18.16 | $4.14 — | |
| New Jersey Resources NJR | $46.2 — |
+1.01
|
$4.64B — | $464.63K — | $45.66 — | $46.31 — | $4.64B — | 11.21 | $4.12 — | |
| Spire SR | $75.4 — |
+1.05
|
$4.45B — | $467.15K — | $74.6 — | $75.69 — | $4.45B — | 19.28 | $3.91 — | |
| Spire Inc. SR-PA | $23.93 — |
+0.38
|
$3.99B — | $10.93K — | $23.86 — | $24.04 — | $3.99B — | 5.91 | $4.04 — | |
| Chesapeake Utilities CPK | $123 — |
+0.93
|
$2.87B — | $73.38K — | $121.97 — | $123.58 — | $2.87B — | 22.77 | $5.4 — | |
| Northwest Natural Holding Company NWN | $41.41 — |
+1.59
|
$1.67B — | $272.86K — | $40.82 — | $41.52 — | $1.67B — | 16.43 | $2.52 — | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.32 — |
+0.84
|
$1.26B — | $108.08K — | $19.01 — | $19.4 — | $1.26B — | 13.32 | $1.45 — | |
| New Fortress Energy NFE | $2.79 — |
+0.36
|
$764.96M — | $12.28M — | $2.65 — | $2.95 — | $764.96M — | 0 | -$2.24 — | |
| RGC Resources RGCO | $20.8 — |
-0.24
|
$214.48M — | $12.44K — | $20.76 — | $21.09 — | $214.48M — | 16.25 | $1.28 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.51B — | $10 — | $5.76 — | $5.76 — | $28.51B — | 13.18 | $0.45 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.06 — |
0
|
$12.19B — | $13 — | $17.17 — | $17.17 — | $12.19B — | 23.97 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.19B — | $300 — | $25.9 — | $26.23 — | $12.19B — | 23.54 | $1.34 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
-0.93
|
$10.15B — | $48 — | $24.8 — | $24.8 — | $10.15B — | 10.54 | $2.33 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| China Gas Holdings Limited CGHOF | $0.8699 — |
0
|
$4.99B — | $2K — | $0.8399 — | $0.8399 — | $4.99B — | 12.42 | $0.07 — | |
| China Gas CGHLY | $21.04 — |
0
|
$4.98B — | $200 — | $22.5 — | $22.5 — | $4.98B — | 11.43 | $1.84 — | |
| Enagás, S.A. ENGGY | $8.04 — |
-0.99
|
$4.23B — | $200 — | $8.11 — | $8.12 — | $4.23B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.23B — | $200 — | $12.84 — | $12.84 — | $4.23B — | 0 | -$1.3 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.59B — | $1.4K — | $0.4 — | $0.4 — | $1.59B — | 8.96 | $0.05 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$7.97M — | $1.5K — | $0.4799 — | $0.4799 — | $7.97M — | 0 | -$0.87 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}