Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $2.81M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.59M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12B — | $3.41K — | $4.69 — | $4.7 — | $12B — | 0 | -$0.11 — | |
| Regency Centers REG | $60.89 — |
+1.28
|
$11.32B — | $1.09M — | $60.09 — | $61.3 — | $11.32B — | 29.70 | $2.05 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $356.89K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.81K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.34 — |
-1.33
|
$7.34B — | $8.54K — | $22.3 — | $22.62 — | $7.34B — | 13.57 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.7 — |
-0.46
|
$7.08B — | $12.16K — | $21.57 — | $21.85 — | $7.08B — | 13.18 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.97B — | $315 — | $9.66 — | $9.66 — | $6.97B — | 14.20 | $0.68 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $516.6K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.44M — | $20.93 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.89 — |
-1
|
$3.87B — | $51.64K — | $12.85 — | $12.95 — | $3.87B — | 99.15 | $0.13 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.79M — | $15.43 — | $15.85 — | $3.51B — | 0 | -$1.6 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.84 — |
-0.06
|
$2.87B — | $23.9K — | $16.73 — | $16.84 — | $2.87B — | 12.75 | $1.32 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.14K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $440.49K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $458.03K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.47 — | $2.13B — | 44.81 | $0.5 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $459.07K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $471.92K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.27 — | $28.49 — | $1.54B — | 24.31 | $1.17 — | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $331.84K — | $17.78 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $52.42K — | $37.77 — | $38.1 — | $1.28B — | 22.02 | $1.73 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.14 — | $1.23B — | 23.94 | $0.71 — | |
| Alexander's ALX | $219.67 — |
+0.7
|
$1.12B — | $7.91K — | $219 — | $221.87 — | $1.12B — | 10.50 | $20.91 — | |
| CBL & Associates Properties, Inc. CBL | $22.2 — |
+0.73
|
$707.57M — | $64.69K — | $21.95 — | $22.33 — | $707.57M — | 222.00 | $0.1 — | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.81K — | $12.39 — | $12.46 — | $628.06M — | 25.85 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.75M — | $10.98K — | $8.1 — | $8.31 — | $480.75M — | 13.07 | $0.62 — | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $664.33K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21.68K — | $15.79 — | $15.93 — | $235.18M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
+0.76
|
$121.91M — | $4.19K — | $11.88 — | $12 — | $121.91M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
+2.1
|
$16.8M — | $1.24K — | $17.76 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $127.67K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+1.71
|
$49.88B — | $193 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$12.09B — | $550 — | $84.93 — | $86.14 — | $12.09B — | 0 | -$12.76 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $27.53 — |
-1.88
|
$7.97B — | $622 — | $27.53 — | $27.53 — | $7.97B — | 37.70 | $0.73 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.89B — | $54.57K — | $1.27 — | $1.27 — | $5.89B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.88B — | $87.35K — | $0.93 — | $0.93 — | $4.88B — | 18.50 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.52B — | $275 — | $1.77 — | $1.77 — | $3.52B — | 3.10 | $0.57 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.94B — | $849 — | $1.56 — | $1.61 — | $2.94B — | 19.50 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
-6.97
|
$2.37B — | $334 — | $9.43 — | $9.43 — | $2.37B — | 13.46 | $0.7 — | |
| Seritage Growth Properties SRG-PA | $21.7 — |
-3.08
|
$2.11B — | $33.83K — | $21.36 — | $22.06 — | $2.11B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.6 — |
-0.29
|
$1.4B — | $1.91K — | $20.57 — | $20.61 — | $1.4B — | 12.18 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.4B — | $1K — | $0.2 — | $0.2 — | $1.4B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$799.22M — | $50.32K — | $0.3499 — | $0.3499 — | $799.22M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$655.15M — | $312 — | $13.1 — | $13.1 — | $655.15M — | 6.09 | $2.15 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$301.41M — | $1.18K — | $2.72 — | $2.73 — | $301.41M — | 18.13 | $0.15 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.23 — |
-0.91
|
$141.19M — | $4.1K — | $15.06 — | $15.36 — | $141.19M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $3.76 — |
+4.44
|
$138.84M — | $802 — | $3.76 — | $3.76 — | $138.84M — | 12.53 | $0.3 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.62M — | $1.7K — | $0.0079 — | $0.0079 — | $68.62M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.68 — |
+5
|
$1.7M — | $2.59K — | $1.6 — | $1.73 — | $1.7M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.51 — |
+0.1
|
$0 — | $3.1K — | $20.4 — | $20.51 — | $0 — | 12.13 | $1.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}