Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (82)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (82)
- Avustralya (8)
- Avusturya (2)
- Belçika (4)
- Brezilya (6)
- Kanada (9)
- Fransa (7)
- Almanya (42)
- Hong Kong (3)
- Japonya (5)
- Malezya (6)
- Meksika (3)
- Hollanda (4)
- Yeni Zelanda (1)
- Singapur (9)
- Güney Afrika (9)
- Güney Kore (1)
- ispanya (1)
- Tayland (1)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
Gayrimenkul (82)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (82)
REIT-Perakende (82)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.93 — |
+0.04
|
$59.56B — | $120.81K — | $156.97 — | $158.39 — | $59.56B — | 25.14 | $6.28 — | |
| Realty Income O | $57.61 — |
+0.37
|
$52.02B — | $760.97K — | $57.09 — | $57.68 — | $52.02B — | 52.36 | $1.1 — | |
| Kimco Realty KIM | $20.98 — |
+0.29
|
$14.19B — | $434.56K — | $20.75 — | $21.02 — | $14.19B — | 27.60 | $0.76 — | |
| Regency Centers REG | $70.71 — |
+0.44
|
$12.91B — | $160.82K — | $69.87 — | $70.96 — | $12.91B — | 33.51 | $2.11 — | |
| Federal Realty Investment Trust FRT | $96.12 — |
+0.5
|
$8.35B — | $69.75K — | $94.85 — | $96.23 — | $8.35B — | 27.61 | $3.48 — | |
| Agree Realty ADC | $74.21 — |
+0.66
|
$8.19B — | $80.26K — | $73.17 — | $74.28 — | $8.19B — | 41.92 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.12
|
$8.16B — | $232 — | $20.09 — | $20.09 — | $8.16B — | 6.11 | $3.29 — | |
| NNN REIT NNN | $42 — |
-0.02
|
$7.89B — | $105.59K — | $41.76 — | $42.16 — | $7.89B — | 19.62 | $2.14 — | |
| Brixmor Property BRX | $25.62 — |
+0.35
|
$7.84B — | $121.93K — | $25.35 — | $25.67 — | $7.84B — | 24.40 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
-1.74
|
$7.73B — | $100 — | $10.73 — | $10.73 — | $7.73B — | 19.50 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $19.81 — |
-0.05
|
$6.51B — | $4.54K — | $19.73 — | $19.92 — | $6.51B — | 12.03 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.5 — |
+0.04
|
$6.37B — | $2.37K — | $19.49 — | $19.55 — | $6.37B — | 11.84 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.4 — |
+0.29
|
$5.03B — | $88.3K — | $22.19 — | $22.44 — | $5.03B — | 319.92 | $0.07 — | |
| Phillips Edison & Company PECO | $35.15 — |
0
|
$4.86B — | $45.16K — | $34.76 — | $35.22 — | $4.86B — | 60.60 | $0.58 — | |
| The Macerich Company MAC | $16.01 — |
-0.37
|
$4.24B — | $87.67K — | $15.95 — | $16.12 — | $4.24B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.87 — |
-0.54
|
$3.83B — | $563 — | $12.87 — | $12.92 — | $3.83B — | 20.10 | $0.64 — | |
| Tanger SKT | $30.11 — |
+0.28
|
$3.41B — | $67.62K — | $29.7 — | $30.23 — | $3.41B — | 35.41 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.89 — |
-0.21
|
$3.2B — | $200 — | $18.89 — | $18.89 — | $3.2B — | 17.82 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.76B — | $9 — | $13.01 — | $13.01 — | $2.76B — | 17.58 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.27 — |
-0.09
|
$2.74B — | $44.33K — | $27.11 — | $27.3 — | $2.74B — | 25.48 | $1.07 — | |
| Acadia Realty Trust AKR | $19.39 — |
+0.67
|
$2.68B — | $120.27K — | $19.13 — | $19.47 — | $2.68B — | 114.05 | $0.17 — | |
| Urban Edge Properties UE | $18.38 — |
+0.11
|
$2.48B — | $47.44K — | $18.22 — | $18.43 — | $2.48B — | 28.27 | $0.65 — | |
| InvenTrust Properties IVT | $27.83 — |
+0.04
|
$2.16B — | $28.52K — | $27.61 — | $27.89 — | $2.16B — | 115.95 | $0.24 — | |
| Getty Realty GTY | $28.72 — |
+0.31
|
$1.59B — | $35.63K — | $28.32 — | $28.78 — | $1.59B — | 23.93 | $1.2 — | |
| NETSTREIT NTST | $16.3 — |
-0.06
|
$1.34B — | $146.99K — | $16.14 — | $16.36 — | $1.34B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $34.73K — | $17.81 — | $18.01 — | $1.31B — | 20.19 | $0.89 — | |
| Saul Centers BFS | $34.52 — |
-0.16
|
$1.18B — | $861 — | $34.52 — | $34.52 — | $1.18B — | 23.47 | $1.47 — | |
| Alexander's ALX | $225 — |
-0.64
|
$1.15B — | $6.28K — | $223.62 — | $226 — | $1.15B — | 29.14 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $24.85 — |
+0.65
|
$768.75M — | $11.62K — | $24.7 — | $24.9 — | $768.75M — | 11.55 | $2.15 — | |
| Whitestone REIT WSR | $12.34 — |
+0.78
|
$635.81M — | $46.8K — | $12.08 — | $12.37 — | $635.81M — | 20.22 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.68 — |
+0.38
|
$630.33M — | $4.5K — | $10.68 — | $10.68 — | $630.33M — | 16.18 | $0.66 — | |
| SITE Centers SITC | $11.49 — |
-0.09
|
$604.21M — | $86.55K — | $11.36 — | $11.53 — | $604.21M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.5
|
$229.34M — | $1.39K — | $14.81 — | $14.81 — | $229.34M — | 185.06 | $0.08 — | |
| Seritage Growth Properties SRG | $2.93 — |
+0.17
|
$165.03M — | $4.05K — | $2.93 — | $2.94 — | $165.03M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $1 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
-0.19
|
$121.05M — | $11.58K — | $2.65 — | $2.69 — | $121.05M — | 66.62 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.45 — |
-9.22
|
$1.93M — | $46.01K — | $3.34 — | $3.75 — | $1.93M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $1 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $19 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.07B — | $500 — | $2.25 — | $2.25 — | $12.07B — | 17.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$11.95B — | $2K — | $1.63 — | $1.63 — | $11.95B — | 14.81 | $0.11 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$10.91B — | $2.8K — | $37.21 — | $37.95 — | $10.91B — | 8.58 | $4.42 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.15B — | $2.2K — | $0.89 — | $0.91 — | $5.15B — | 7.43 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.94B — | $200 — | $0.9499 — | $0.9499 — | $4.94B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$3.98B — | $25 — | $1.77 — | $1.77 — | $3.98B — | 9.36 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+2.35
|
$3.61B — | $220 — | $1.9 — | $1.95 — | $3.61B — | 19.33 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $12.02 — |
+1.61
|
$2.81B — | $21 — | $12.02 — | $12.02 — | $2.81B — | 10.82 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.3 — |
+0.31
|
$2.16B — | $300 — | $22.15 — | $22.3 — | $2.16B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
0
|
$1.42B — | $1 — | $20.8 — | $21.2 — | $1.42B — | 12.30 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$322.61M — | $100 — | $2.68 — | $2.68 — | $322.61M — | 16.82 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.57M — | $200 — | $4.45 — | $4.45 — | $164.57M — | 7.80 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
0
|
$142.39M — | $125 — | $15.85 — | $15.85 — | $142.39M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.58M — | $500 — | $0.02 — | $0.02 — | $88.58M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33 — |
0
|
$30.8M — | $3.2K — | $33 — | $33.33 — | $30.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $300 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}