Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (81)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Avustralya (8)
- Avusturya (2)
- Belçika (4)
- Brezilya (6)
- Kanada (9)
- Fransa (7)
- Almanya (42)
- Hong Kong (3)
- Japonya (5)
- Malezya (6)
- Meksika (3)
- Hollanda (4)
- Yeni Zelanda (1)
- Singapur (10)
- Güney Afrika (9)
- Güney Kore (1)
- ispanya (1)
- Tayland (1)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
Gayrimenkul (81)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (81)
REIT-Perakende (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.51 — |
+1.18
|
$59.75B — | $1.55M — | $156.18 — | $159.01 — | $59.75B — | 21.83 | $7.26 — | |
| Realty Income O | $57.24 — |
+0.62
|
$51.28B — | $3.79M — | $56.43 — | $57.37 — | $51.28B — | 58.40 | $0.98 — | |
| Kimco Realty KIM | $20.49 — |
+0.69
|
$13.92B — | $4.73M — | $20.23 — | $20.56 — | $13.92B — | 37.25 | $0.55 — | |
| Regency Centers REG | $71.83 — |
+0.57
|
$13.12B — | $975.75K — | $70.9 — | $71.99 — | $13.12B — | 34.04 | $2.11 — | |
| Agree Realty ADC | $76.43 — |
+1
|
$8.44B — | $1.47M — | $75.14 — | $76.47 — | $8.44B — | 43.18 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
-0.25
|
$8.43B — | $6.05K — | $20.69 — | $20.87 — | $8.43B — | 6.31 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.75 — |
+0.39
|
$8.19B — | $645.9K — | $93.52 — | $95 — | $8.19B — | 27.70 | $3.42 — | |
| Brixmor Property BRX | $26.01 — |
+0.89
|
$7.96B — | $2.66M — | $25.61 — | $26.11 — | $7.96B — | 23.43 | $1.11 — | |
| NNN REIT NNN | $41.12 — |
+0.66
|
$7.73B — | $857.06K — | $40.68 — | $41.18 — | $7.73B — | 19.12 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.55B — | $400 — | $10.41 — | $10.41 — | $7.55B — | 19.27 | $0.54 — | |
| Kimco Realty Corporation KIM-PM | $20.63 — |
-1.25
|
$6.78B — | $7.59K — | $20.6 — | $20.87 — | $6.78B — | 12.53 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.1 — |
-0.84
|
$6.56B — | $27.21K — | $20.05 — | $20.32 — | $6.56B — | 12.21 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.86 — |
+0.09
|
$4.91B — | $2.96M — | $21.59 — | $21.93 — | $4.91B — | 1093.00 | $0.02 — | |
| Phillips Edison & Company PECO | $35.01 — |
-0.2
|
$4.85B — | $806.94K — | $34.52 — | $35.15 — | $4.85B — | 60.36 | $0.58 — | |
| The Macerich Company MAC | $15.08 — |
+1.69
|
$3.98B — | $2.36M — | $14.64 — | $15.1 — | $3.98B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.36 — |
0
|
$3.67B — | $800 — | $12.31 — | $12.44 — | $3.67B — | 10.84 | $1.14 — | |
| Tanger SKT | $32.29 — |
+0.62
|
$3.66B — | $774.92K — | $31.89 — | $32.42 — | $3.66B — | 36.69 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
0
|
$3.25B — | $1.02K — | $18.14 — | $18.16 — | $3.25B — | 18.26 | $1 — | |
| Four Corners Property Trust FCPT | $27.88 — |
+0.61
|
$2.79B — | $576.82K — | $27.32 — | $27.92 — | $2.79B — | 25.81 | $1.08 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.95 | $0.69 — | |
| Acadia Realty Trust AKR | $19.79 — |
+0.97
|
$2.57B — | $786.89K — | $19.42 — | $19.83 — | $2.57B — | 104.15 | $0.19 — | |
| Urban Edge Properties UE | $18.53 — |
+0.38
|
$2.45B — | $1.3M — | $18.26 — | $18.57 — | $2.45B — | 30.88 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.46 — |
+2.07
|
$2.18B — | $3.2K — | $21.98 — | $22.46 — | $2.18B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $28.07 — |
+1.23
|
$2.17B — | $288.9K — | $27.58 — | $28.09 — | $2.17B — | 147.73 | $0.19 — | |
| Getty Realty GTY | $27.83 — |
+1.64
|
$1.54B — | $345.87K — | $27.18 — | $27.83 — | $1.54B — | 23.19 | $1.2 — | |
| NETSTREIT NTST | $15.65 — |
+0.19
|
$1.29B — | $1.25M — | $15.44 — | $15.78 — | $1.29B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.81 — |
+3.07
|
$1.22B — | $587.68K — | $16.28 — | $16.83 — | $1.22B — | 18.27 | $0.92 — | |
| Saul Centers BFS | $33.1 — |
+1.69
|
$1.13B — | $45.78K — | $32.51 — | $33.15 — | $1.13B — | 20.30 | $1.63 — | |
| Alexander's ALX | $207.01 — |
+3.19
|
$1.06B — | $8.84K — | $207.01 — | $207.01 — | $1.06B — | 24.44 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $23.79 — |
-0.29
|
$735.96M — | $95.25K — | $23.54 — | $24.22 — | $735.96M — | 12.72 | $1.87 — | |
| Whitestone REIT WSR | $13.23 — |
+0.76
|
$681.94M — | $143.14K — | $13.04 — | $13.25 — | $681.94M — | 18.37 | $0.72 — | |
| SITE Centers SITC | $11.98 — |
+0.5
|
$629.97M — | $541.12K — | $11.7 — | $12.05 — | $629.97M — | 1.24 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.12 — |
+0.8
|
$597.17M — | $1.6K — | $10.03 — | $10.12 — | $597.17M — | 16.06 | $0.63 — | |
| Alpine Income Property Trust PINE | $15.4 — |
-0.52
|
$238.56M — | $101.53K — | $15.24 — | $15.63 — | $238.56M — | 192.50 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
+0.7
|
$161.65M — | $127.46K — | $2.82 — | $2.9 — | $161.65M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.89 — |
+0.47
|
$151.27M — | $925 — | $14.83 — | $14.98 — | $151.27M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.84 — |
0
|
$138.27M — | $191.61K — | $2.79 — | $2.87 — | $138.27M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.13 — |
-5.83
|
$4.42M — | $586.34K — | $1.11 — | $1.2 — | $4.42M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
0
|
$0 — | $6.64K — | $20.3 — | $20.81 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $84 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
+7.95
|
$12.06B — | $2K — | $1.63 — | $1.63 — | $12.06B — | 16.30 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.92B — | $143 — | $4.51 — | $4.51 — | $11.92B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.89 | $1.19 — | |
| Scentre Group STGPF | $2.25 — |
+4.65
|
$11.73B — | $500 — | $2.25 — | $2.25 — | $11.73B — | 17.30 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.17B — | $200 — | $32.21 — | $32.86 — | $10.17B — | 7.77 | $4.37 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.75B — | $2.2K — | $0.89 — | $0.91 — | $6.75B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.84B — | $1K — | $0.8499 — | $0.8499 — | $4.84B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.46B — | $6 — | $1.74 — | $1.74 — | $3.46B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.13B — | $42.17K — | $1.77 — | $1.77 — | $3.13B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.56 — |
-0.66
|
$2.52B — | $100 — | $10.56 — | $10.56 — | $2.52B — | 9.86 | $1.07 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.79B — | $1K — | $0.2 — | $0.2 — | $1.79B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
-0.58
|
$1.42B — | $359 — | $20.8 — | $20.8 — | $1.42B — | 12.30 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$849.15M — | $5 — | $18.6 — | $18.6 — | $849.15M — | 5.29 | $3.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$299.14M — | $8 — | $2.5 — | $2.5 — | $299.14M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.31M — | $15K — | $0.38 — | $0.38 — | $184.31M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
-1.58
|
$161.37M — | $225 — | $4.37 — | $4.44 — | $161.37M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-2.59
|
$146.66M — | $1.65K — | $15.82 — | $16.37 — | $146.66M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.03 — |
-2.21
|
$31.76M — | $1.54K — | $32.92 — | $34.17 — | $31.76M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
-0.16
|
$4.03M — | $207 — | $3.99 — | $3.99 — | $4.03M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}