Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
Bienes raíces (82)
- {{item.name}}
- Todos los sectores
- Bienes raíces (82)
Sociedad Inmobiliaria-Particular (82)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.13 — |
-0.46
|
$59.26B — | $815.73K — | $156.45 — | $158.51 — | $59.26B — | 25.02 | $6.28 — | |
| Realty Income O | $57.53 — |
+0.24
|
$51.95B — | $3.24M — | $57.09 — | $57.75 — | $51.95B — | 52.29 | $1.1 — | |
| Kimco Realty KIM | $20.78 — |
-0.67
|
$14.06B — | $2.27M — | $20.69 — | $21.02 — | $14.06B — | 27.34 | $0.76 — | |
| Regency Centers REG | $70.14 — |
-0.37
|
$12.81B — | $1.33M — | $69.8 — | $70.96 — | $12.81B — | 33.24 | $2.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$8.55B — | $400 — | $10.73 — | $11.87 — | $8.55B — | 21.58 | $0.55 — | |
| Federal Realty Investment Trust FRT | $95.19 — |
-0.47
|
$8.27B — | $475.62K — | $94.76 — | $96.38 — | $8.27B — | 27.35 | $3.48 — | |
| Agree Realty ADC | $74.65 — |
+1.26
|
$8.24B — | $641.56K — | $73.17 — | $74.78 — | $8.24B — | 42.17 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.77
|
$8.21B — | $2.76K — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $42.4 — |
+0.93
|
$7.97B — | $786.85K — | $41.76 — | $42.49 — | $7.97B — | 19.81 | $2.14 — | |
| Brixmor Property BRX | $25.44 — |
-0.35
|
$7.79B — | $2.35M — | $25.35 — | $25.68 — | $7.79B — | 24.22 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.9 — |
+0.4
|
$6.54B — | $13.72K — | $19.73 — | $19.9 — | $6.54B — | 12.08 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
-0.32
|
$6.34B — | $12.77K — | $19.43 — | $19.55 — | $6.34B — | 11.80 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.33 — |
0
|
$5.02B — | $1.41M — | $22.18 — | $22.44 — | $5.02B — | 319.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.2
|
$4.85B — | $675.82K — | $34.76 — | $35.34 — | $4.85B — | 60.48 | $0.58 — | |
| The Macerich Company MAC | $15.81 — |
-1.62
|
$4.19B — | $1.11M — | $15.57 — | $16.15 — | $4.19B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.8B — | $3.41K — | $12.77 — | $12.92 — | $3.8B — | 19.95 | $0.64 — | |
| Tanger SKT | $29.72 — |
-1
|
$3.36B — | $680.08K — | $29.68 — | $30.23 — | $3.36B — | 34.96 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.14B — | $560 — | $18.53 — | $18.68 — | $3.14B — | 17.48 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.76B — | $9 — | $13.01 — | $13.01 — | $2.76B — | 17.58 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.4 — |
+0.4
|
$2.75B — | $518.36K — | $27.11 — | $27.41 — | $2.75B — | 25.60 | $1.07 — | |
| Acadia Realty Trust AKR | $19.22 — |
-0.21
|
$2.66B — | $892.75K — | $19.13 — | $19.48 — | $2.66B — | 113.05 | $0.17 — | |
| Urban Edge Properties UE | $18.37 — |
+0.05
|
$2.48B — | $423.23K — | $18.22 — | $18.46 — | $2.48B — | 28.26 | $0.65 — | |
| InvenTrust Properties IVT | $27.66 — |
-0.58
|
$2.15B — | $326.86K — | $27.52 — | $27.89 — | $2.15B — | 115.25 | $0.24 — | |
| Getty Realty GTY | $28.81 — |
+0.63
|
$1.6B — | $227.84K — | $28.32 — | $28.89 — | $1.6B — | 24.00 | $1.2 — | |
| NETSTREIT NTST | $16.49 — |
+1.1
|
$1.35B — | $799.41K — | $16.14 — | $16.52 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $217.05K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
| Saul Centers BFS | $34.58 — |
+0.03
|
$1.18B — | $26.32K — | $34.51 — | $34.93 — | $1.18B — | 23.52 | $1.47 — | |
| Alexander's ALX | $226.88 — |
+0.19
|
$1.16B — | $94.85K — | $223.62 — | $227.2 — | $1.16B — | 29.38 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $25.24 — |
+2.23
|
$780.82M — | $99.44K — | $24.7 — | $25.27 — | $780.82M — | 11.73 | $2.15 — | |
| Whitestone REIT WSR | $12.32 — |
+0.65
|
$635.04M — | $226.7K — | $12.08 — | $12.44 — | $635.04M — | 20.19 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$625.61M — | $6.22K — | $10.6 — | $10.6 — | $625.61M — | 16.06 | $0.66 — | |
| SITE Centers SITC | $11.47 — |
-0.26
|
$603.16M — | $1.17M — | $11.36 — | $11.55 — | $603.16M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$232.51M — | $31.62K — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.88 — |
-1.71
|
$162.21M — | $92K — | $2.88 — | $2.98 — | $162.21M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.12
|
$119.92M — | $228.3K — | $2.63 — | $2.7 — | $119.92M — | 66.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.36 — |
-11.58
|
$1.88M — | $77.37K — | $3.34 — | $3.75 — | $1.88M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $38 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
+0.01
|
$48.46B — | $357 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.07B — | $500 — | $2.25 — | $2.25 — | $12.07B — | 17.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$11.95B — | $2K — | $1.63 — | $1.63 — | $11.95B — | 14.81 | $0.11 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$10.91B — | $2.8K — | $37.21 — | $37.95 — | $10.91B — | 8.58 | $4.42 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.15B — | $2.2K — | $0.89 — | $0.91 — | $5.15B — | 7.43 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.94B — | $200 — | $0.9499 — | $0.9499 — | $4.94B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$3.98B — | $25 — | $1.77 — | $1.77 — | $3.98B — | 9.36 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+2.35
|
$3.61B — | $220 — | $1.9 — | $1.95 — | $3.61B — | 19.33 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.72B — | $3K — | $11.61 — | $11.61 — | $2.72B — | 10.45 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+1.21
|
$2.18B — | $8.03K — | $22.28 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
+2.65
|
$1.45B — | $146 — | $21.35 — | $21.35 — | $1.45B — | 12.63 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$322.61M — | $100 — | $2.68 — | $2.68 — | $322.61M — | 16.82 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.57M — | $200 — | $4.45 — | $4.45 — | $164.57M — | 7.80 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
+2.47
|
$145.92M — | $896 — | $15.48 — | $15.85 — | $145.92M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.58M — | $500 — | $0.02 — | $0.02 — | $88.58M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.06 — |
+0.18
|
$30.86M — | $6.85K — | $33 — | $33.45 — | $30.86M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $300 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}