Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
Bienes raíces (81)
- {{item.name}}
- Todos los sectores
- Bienes raíces (81)
Sociedad Inmobiliaria-Particular (81)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $153.28 — |
+1.71
|
$56.81B — | $1.86M — | $152.85 — | $158.3 — | $56.81B — | 20.74 | $7.39 — | |
| Realty Income O | $58.05 — |
-0.8
|
$51.77B — | $4.95M — | $57.42 — | $58.66 — | $51.77B — | 59.23 | $0.98 — | |
| Kimco Realty KIM | $20.51 — |
+0.29
|
$13.94B — | $5.39M — | $20.42 — | $20.95 — | $13.94B — | 37.29 | $0.55 — | |
| Regency Centers REG | $71.96 — |
-0.5
|
$13.14B — | $1.06M — | $71.24 — | $73.27 — | $13.14B — | 34.10 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.85 — |
+1.96
|
$8.47B — | $33.7K — | $20.78 — | $20.97 — | $8.47B — | 6.34 | $3.29 — | |
| Agree Realty ADC | $77.22 — |
-2.4
|
$8.32B — | $2.27M — | $76.25 — | $78.96 — | $8.32B — | 43.62 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.67 — |
+1.18
|
$8.18B — | $971.82K — | $94.01 — | $96.22 — | $8.18B — | 27.68 | $3.42 — | |
| Brixmor Property BRX | $25.76 — |
+0.27
|
$7.88B — | $2.16M — | $25.55 — | $26.29 — | $7.88B — | 23.20 | $1.11 — | |
| NNN REIT NNN | $41.12 — |
-0.84
|
$7.8B — | $1.69M — | $40.6 — | $41.72 — | $7.8B — | 19.30 | $2.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.52B — | $400 — | $10.41 — | $10.41 — | $7.52B — | 13.34 | $0.78 — | |
| Kimco Realty Corporation KIM-PM | $20.69 — |
+0.9
|
$6.8B — | $32.66K — | $20.69 — | $20.96 — | $6.8B — | 12.56 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.21 — |
+0.9
|
$6.6B — | $6.16K — | $20.21 — | $20.44 — | $6.6B — | 12.27 | $1.65 — | |
| Phillips Edison & Company PECO | $35.79 — |
-0.72
|
$4.95B — | $512.43K — | $35.59 — | $36.69 — | $4.95B — | 70.17 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.84 — |
+1.16
|
$4.85B — | $2.94M — | $21.73 — | $22.16 — | $4.85B — | 1092.00 | $0.02 — | |
| The Macerich Company MAC | $14.37 — |
+1.13
|
$3.79B — | $2.08M — | $14.21 — | $15.04 — | $3.79B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
-0.48
|
$3.69B — | $500 — | $12.37 — | $12.4 — | $3.69B — | 10.96 | $1.13 — | |
| Tanger SKT | $31.86 — |
+0.54
|
$3.61B — | $1.12M — | $31.68 — | $33.03 — | $3.61B — | 36.20 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.24 — |
-0.05
|
$3.25B — | $6 — | $18.24 — | $18.24 — | $3.25B — | 18.23 | $1 — | |
| Four Corners Property Trust FCPT | $28.4 — |
-0.94
|
$2.84B — | $628.58K — | $28.16 — | $28.84 — | $2.84B — | 26.54 | $1.07 — | |
| Acadia Realty Trust AKR | $19.79 — |
-0.1
|
$2.57B — | $920.86K — | $19.69 — | $20.3 — | $2.57B — | 104.15 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.52B — | $200 — | $11.7 — | $11.77 — | $2.52B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.42 — |
+0.99
|
$2.43B — | $730.78K — | $18.25 — | $18.63 — | $2.43B — | 30.69 | $0.6 — | |
| InvenTrust Properties IVT | $27.67 — |
+0.36
|
$2.14B — | $241.66K — | $27.6 — | $28.16 — | $2.14B — | 145.63 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
-0.77
|
$2.13B — | $29.47K — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $28.51 — |
-0.9
|
$1.58B — | $372.59K — | $28.23 — | $29.11 — | $1.58B — | 22.99 | $1.24 — | |
| NETSTREIT NTST | $16.01 — |
-2.67
|
$1.31B — | $816.69K — | $15.96 — | $16.51 — | $1.31B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.64 — |
-1.07
|
$1.21B — | $571.24K — | $16.55 — | $17.05 — | $1.21B — | 18.90 | $0.88 — | |
| Saul Centers BFS | $32.91 — |
-0.54
|
$1.13B — | $45.52K — | $32.69 — | $33.41 — | $1.13B — | 20.19 | $1.63 — | |
| Alexander's ALX | $204.98 — |
+1.06
|
$1.05B — | $7.44K — | $204 — | $206.79 — | $1.05B — | 24.22 | $8.46 — | |
| CBL & Associates Properties, Inc. CBL | $23.73 — |
+1.37
|
$734.11M — | $124.73K — | $23.6 — | $24.44 — | $734.11M — | 12.68 | $1.87 — | |
| Whitestone REIT WSR | $13.2 — |
-0.23
|
$681.94M — | $218.63K — | $13.12 — | $13.41 — | $681.94M — | 18.33 | $0.72 — | |
| SITE Centers SITC | $11.8 — |
-0.76
|
$625.24M — | $567.86K — | $11.73 — | $12.15 — | $625.24M — | 1.23 | $9.58 — | |
| Slate Grocery REIT SRRTF | $9.93 — |
-0.9
|
$589.73M — | $12.18K — | $9.91 — | $10.1 — | $589.73M — | 15.76 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.34 — |
-1.39
|
$260.15M — | $51.28K — | $16.34 — | $16.64 — | $260.15M — | 116.71 | $0.14 — | |
| Seritage Growth Properties SRG | $2.76 — |
-3.16
|
$160.53M — | $205.87K — | $2.74 — | $3.05 — | $160.53M — | 0 | -$2.73 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
-0.07
|
$149.64M — | $923 — | $14.51 — | $14.73 — | $149.64M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+1.11
|
$133.4M — | $156.99K — | $2.72 — | $2.85 — | $133.4M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-2.38
|
$4.97M — | $561.01K — | $1.17 — | $1.31 — | $4.97M — | 0 | -$6,139 — | |
| Saul Centers, Inc. BFS-PE | $20.45 — |
-0.34
|
$0 — | $3.99K — | $20.45 — | $20.55 — | $0 — | 12.10 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+0.36
|
$49.88B — | $324 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.92B — | $6.34K — | $1.51 — | $1.51 — | $11.92B — | 15.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.61B — | $143 — | $4.51 — | $4.51 — | $11.61B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.51B — | $342 — | $2.15 — | $2.15 — | $11.51B — | 16.46 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.1B — | $200 — | $32.21 — | $32.86 — | $10.1B — | 7.79 | $4.36 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.62B — | $2.2K — | $0.89 — | $0.91 — | $6.62B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.92B — | $1K — | $0.8499 — | $0.8499 — | $4.92B — | 12.11 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.32B — | $6 — | $1.74 — | $1.74 — | $3.32B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.11B — | $42.17K — | $1.77 — | $1.77 — | $3.11B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
0
|
$2.53B — | $100 — | $10.63 — | $10.63 — | $2.53B — | 9.93 | $1.07 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.07 — |
+0.72
|
$1.43B — | $1.15K — | $21.07 — | $21.1 — | $1.43B — | 12.46 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$862.71M — | $5 — | $18.6 — | $18.6 — | $862.71M — | 5.29 | $3.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$302.35M — | $8 — | $2.5 — | $2.5 — | $302.35M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$186.98M — | $15K — | $0.38 — | $0.38 — | $186.98M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
+2.1
|
$161.37M — | $2K — | $4.37 — | $4.37 — | $161.37M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.94 — |
-0.35
|
$147.8M — | $4.72K — | $15.94 — | $16.33 — | $147.8M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.51 — |
+1.24
|
$31.28M — | $4.39K — | $33.01 — | $33.51 — | $31.28M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.82 — |
+0.79
|
$3.86M — | $3 — | $3.82 — | $3.82 — | $3.86M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}