Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
Bienes raíces (81)
- {{item.name}}
- Todos los sectores
- Bienes raíces (81)
Sociedad Inmobiliaria-Particular (81)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $170.41 — |
+2.37
|
$64.25B — | $1.4M — | $165.57 — | $170.86 — | $64.25B — | 23.47 | $7.26 — | |
| Realty Income O | $57.12 — |
-0.05
|
$50.94B — | $3.86M — | $56.68 — | $57.55 — | $50.94B — | 58.28 | $0.98 — | |
| Kimco Realty KIM | $21.45 — |
+1.47
|
$14.58B — | $3.62M — | $20.95 — | $21.52 — | $14.58B — | 39.00 | $0.55 — | |
| Regency Centers REG | $74.74 — |
+1.59
|
$13.65B — | $1.2M — | $72.99 — | $74.99 — | $13.65B — | 35.42 | $2.11 — | |
| Federal Realty Investment Trust FRT | $99.08 — |
+2.15
|
$8.56B — | $920.75K — | $96.44 — | $99.37 — | $8.56B — | 28.97 | $3.42 — | |
| Agree Realty ADC | $76.49 — |
-0.46
|
$8.23B — | $672.14K — | $75.84 — | $77.11 — | $8.23B — | 42.97 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.36
|
$8.21B — | $9.75K — | $20.1 — | $20.23 — | $8.21B — | 6.15 | $3.29 — | |
| Brixmor Property BRX | $26.71 — |
+1.82
|
$8.17B — | $1.86M — | $26.06 — | $26.8 — | $8.17B — | 24.06 | $1.11 — | |
| NNN REIT NNN | $42.41 — |
-0.21
|
$7.97B — | $788.76K — | $42.12 — | $42.71 — | $7.97B — | 19.72 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.85 | $0.75 — | |
| Kimco Realty Corporation KIM-PM | $20.49 — |
0
|
$6.73B — | $48.94K — | $20.37 — | $20.51 — | $6.73B — | 12.44 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.2 — |
-0.44
|
$6.59B — | $19.06K — | $20.15 — | $20.34 — | $6.59B — | 12.27 | $1.65 — | |
| Phillips Edison & Company PECO | $37.33 — |
+1.28
|
$5.17B — | $732.02K — | $36.58 — | $37.41 — | $5.17B — | 73.19 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.86 — |
+1.78
|
$5.12B — | $1.06M — | $22.35 — | $22.91 — | $5.12B — | 1143.00 | $0.02 — | |
| The Macerich Company MAC | $17.71 — |
+3.81
|
$4.67B — | $2.28M — | $16.75 — | $17.94 — | $4.67B — | 0 | -$0.88 — | |
| Tanger SKT | $34.65 — |
+1.85
|
$3.92B — | $812.81K — | $33.47 — | $34.75 — | $3.92B — | 39.37 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.05 — |
-0.08
|
$3.59B — | $2K — | $12.05 — | $12.05 — | $3.59B — | 10.95 | $1.1 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.69 — |
+0.97
|
$3.03B — | $500 — | $17.66 — | $17.69 — | $3.03B — | 18.23 | $0.97 — | |
| Four Corners Property Trust FCPT | $28.46 — |
-0.84
|
$2.85B — | $715.48K — | $28.35 — | $28.76 — | $2.85B — | 26.59 | $1.07 — | |
| Acadia Realty Trust AKR | $21.18 — |
+2.17
|
$2.75B — | $773.61K — | $20.66 — | $21.26 — | $2.75B — | 111.47 | $0.19 — | |
| Urban Edge Properties UE | $19.42 — |
+2.16
|
$2.56B — | $519.99K — | $18.99 — | $19.48 — | $2.56B — | 32.36 | $0.6 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.49B — | $200 — | $11.49 — | $11.49 — | $2.49B — | 17.40 | $0.67 — | |
| InvenTrust Properties IVT | $29.73 — |
+1.05
|
$2.3B — | $297.01K — | $29.32 — | $29.83 — | $2.3B — | 156.47 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22.73 — |
+2.15
|
$2.21B — | $11.38K — | $22.15 — | $22.73 — | $2.21B — | 0 | -$1.78 — | |
| Getty Realty GTY | $30.56 — |
-1.2
|
$1.68B — | $455.3K — | $30.52 — | $30.92 — | $1.68B — | 24.44 | $1.25 — | |
| NETSTREIT NTST | $15.69 — |
-0.63
|
$1.29B — | $724.19K — | $15.56 — | $15.79 — | $1.29B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $17.58 — |
+0.34
|
$1.28B — | $513.94K — | $17.46 — | $17.63 — | $1.28B — | 19.97 | $0.88 — | |
| Saul Centers BFS | $36.42 — |
+0.19
|
$1.25B — | $41.4K — | $35.99 — | $36.42 — | $1.25B — | 22.34 | $1.63 — | |
| Alexander's ALX | $212.85 — |
+1.02
|
$1.09B — | $11.4K — | $210.05 — | $213.15 — | $1.09B — | 25.18 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $27.27 — |
+0.85
|
$843.62M — | $134.27K — | $26.86 — | $27.43 — | $843.62M — | 14.58 | $1.87 — | |
| Whitestone REIT WSR | $14.62 — |
0
|
$753.59M — | $221.6K — | $14.49 — | $14.71 — | $753.59M — | 20.30 | $0.72 — | |
| SITE Centers SITC | $12.88 — |
+1.26
|
$677.12M — | $561.38K — | $12.62 — | $12.92 — | $677.12M — | 1.33 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.06 — |
-0.98
|
$596.96M — | $159 — | $10.06 — | $10.07 — | $596.96M — | 15.96 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.73 — |
-2.34
|
$266.28M — | $50.97K — | $16.66 — | $17.11 — | $266.28M — | 119.50 | $0.14 — | |
| Seritage Growth Properties SRG | $3.04 — |
+2.36
|
$171.23M — | $199.83K — | $2.91 — | $3.07 — | $171.23M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.98 — |
+0.54
|
$152.18M — | $1.64K — | $14.98 — | $14.98 — | $152.18M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.86 — |
+0.35
|
$135.82M — | $121.13K — | $2.82 — | $2.89 — | $135.82M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31 — |
+1.64
|
$28.93M — | $3.08K — | $30.5 — | $31 — | $28.93M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.41 — |
+2.56
|
$2.01M — | $254.46K — | $3.32 — | $4.18 — | $2.01M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.05 — |
-0.11
|
$0 — | $56.31K — | $19.61 — | $20.05 — | $0 — | 11.86 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.74 — |
-1.49
|
$49.66B — | $130 — | $58.74 — | $58.74 — | $49.66B — | 8.66 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.28B — | $143 — | $4.51 — | $4.51 — | $12.28B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85 — |
0
|
$12.12B — | $100 — | $85 — | $85 — | $12.12B — | 75.89 | $1.12 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.43B — | $200 — | $1.61 — | $1.61 — | $11.43B — | 14.19 | $0.1 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.2B — | $342 — | $2.15 — | $2.15 — | $11.2B — | 14.15 | $0.13 — | |
| Klépierre SA KLPEF | $33.38 — |
0
|
$9.63B — | $500 — | $33.1 — | $33.1 — | $9.63B — | 8.06 | $4.14 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.46B — | $2.2K — | $0.89 — | $0.91 — | $6.46B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.93B — | $100 — | $0.93 — | $0.93 — | $4.93B — | 14.91 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
0
|
$3.02B — | $100 — | $1.65 — | $1.65 — | $3.02B — | 20.66 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.95B — | $42.17K — | $1.77 — | $1.77 — | $2.95B — | 7.83 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.44B — | $4.5K — | $10.12 — | $10.12 — | $2.44B — | 9.81 | $1.03 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.63 — |
-0.05
|
$1.4B — | $5.02K — | $20.49 — | $20.78 — | $1.4B — | 12.20 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$805.1M — | $5 — | $18.6 — | $18.6 — | $805.1M — | 5.57 | $2.87 — | |
| Plaza Retail REIT PAZRF | $2.62 — |
0
|
$295.06M — | $760 — | $2.62 — | $2.62 — | $295.06M — | 16.37 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.71M — | $15K — | $0.38 — | $0.38 — | $184.71M — | 0 | -$0.12 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.66 — |
-0.45
|
$163.72M — | $2.03K — | $17.65 — | $17.75 — | $163.72M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4 — |
0
|
$150.35M — | $100 — | $4 — | $4 — | $150.35M — | 6.06 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.18 — |
+5.16
|
$4.21M — | $1.23K — | $3.99 — | $4.18 — | $4.21M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}