Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
Bienes raíces (82)
- {{item.name}}
- Todos los sectores
- Bienes raíces (82)
Sociedad Inmobiliaria-Particular (82)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.73 — |
+0.17
|
$61.75B — | $146.21K — | $163.3 — | $164.71 — | $61.75B — | 26.07 | $6.28 — | |
| Realty Income O | $57.3 — |
-0.33
|
$51.75B — | $587.45K — | $57.13 — | $57.58 — | $51.75B — | 52.09 | $1.1 — | |
| Kimco Realty KIM | $21.17 — |
+0.4
|
$14.32B — | $199.42K — | $21.09 — | $21.23 — | $14.32B — | 27.84 | $0.76 — | |
| Regency Centers REG | $69.15 — |
-0.59
|
$12.63B — | $190.42K — | $68.98 — | $70.03 — | $12.63B — | 32.77 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.31 — |
+0.47
|
$8.25B — | $2.46K — | $20.24 — | $20.32 — | $8.25B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.59 — |
+0.5
|
$8.22B — | $81.41K — | $94.21 — | $94.84 — | $8.22B — | 27.18 | $3.48 — | |
| NNN REIT NNN | $43.1 — |
-0.27
|
$8.1B — | $58.9K — | $43.08 — | $43.34 — | $8.1B — | 20.13 | $2.14 — | |
| Brixmor Property BRX | $25.71 — |
+0.78
|
$7.87B — | $178.26K — | $25.52 — | $25.72 — | $7.87B — | 24.48 | $1.05 — | |
| Agree Realty ADC | $70.94 — |
-0.62
|
$7.83B — | $51.96K — | $70.65 — | $71.63 — | $7.83B — | 40.07 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.81B — | $1.3K — | $10.75 — | $10.75 — | $7.81B — | 17.70 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.45 — |
+0.94
|
$6.72B — | $2.55K — | $20.33 — | $20.45 — | $6.72B — | 12.42 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.13 — |
+0.15
|
$6.61B — | $1.59K — | $20.24 — | $20.25 — | $6.61B — | 12.29 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.27 — |
+0.29
|
$5B — | $59.67K — | $22.2 — | $22.32 — | $5B — | 318.07 | $0.07 — | |
| Phillips Edison & Company PECO | $34.39 — |
+0.1
|
$4.76B — | $33.16K — | $34.26 — | $34.41 — | $4.76B — | 59.28 | $0.58 — | |
| The Macerich Company MAC | $16.2 — |
+0.09
|
$4.29B — | $106.04K — | $16.2 — | $16.42 — | $4.29B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.21
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Tanger SKT | $31.61 — |
+0.53
|
$3.58B — | $39.35K — | $31.4 — | $31.67 — | $3.58B — | 37.18 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
-1.06
|
$3.18B — | $1K — | $18.82 — | $18.83 — | $3.18B — | 17.66 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Four Corners Property Trust FCPT | $26.72 — |
-0.19
|
$2.68B — | $75.71K — | $26.63 — | $26.86 — | $2.68B — | 24.97 | $1.07 — | |
| Urban Edge Properties UE | $18.62 — |
+0.43
|
$2.51B — | $19.77K — | $18.59 — | $18.65 — | $2.51B — | 28.64 | $0.65 — | |
| Acadia Realty Trust AKR | $18.13 — |
+0.3
|
$2.51B — | $71.71K — | $18.05 — | $18.14 — | $2.51B — | 106.61 | $0.17 — | |
| InvenTrust Properties IVT | $26.65 — |
-0.19
|
$2.07B — | $24.45K — | $26.65 — | $26.84 — | $2.07B — | 111.04 | $0.24 — | |
| Getty Realty GTY | $27.41 — |
+0.15
|
$1.52B — | $32.26K — | $27.27 — | $27.57 — | $1.52B — | 22.84 | $1.2 — | |
| NETSTREIT NTST | $16.9 — |
+0.27
|
$1.39B — | $35.61K — | $16.83 — | $16.98 — | $1.39B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.8 — |
-0.08
|
$1.29B — | $30.26K — | $17.79 — | $17.92 — | $1.29B — | 19.99 | $0.89 — | |
| Alexander's ALX | $232.17 — |
+0.64
|
$1.19B — | $16.77K — | $231.12 — | $233.05 — | $1.19B — | 30.03 | $7.73 — | |
| Saul Centers BFS | $34.42 — |
0
|
$1.18B — | $1.78K — | $34.41 — | $34.57 — | $1.18B — | 23.41 | $1.47 — | |
| CBL & Associates Properties, Inc. CBL | $25.75 — |
+0.19
|
$796.59M — | $6.07K — | $25.67 — | $25.82 — | $796.59M — | 11.97 | $2.15 — | |
| Whitestone REIT WSR | $12.56 — |
-0.52
|
$647.16M — | $13.58K — | $12.54 — | $12.64 — | $647.16M — | 20.58 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
+0.1
|
$611.5M — | $3.4K — | $10.33 — | $10.34 — | $611.5M — | 15.65 | $0.66 — | |
| SITE Centers SITC | $11.52 — |
+0.13
|
$605.52M — | $79.34K — | $11.49 — | $11.56 — | $605.52M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.82 — |
+0.37
|
$229.49M — | $4.72K — | $14.76 — | $14.89 — | $229.49M — | 185.18 | $0.08 — | |
| Seritage Growth Properties SRG | $3.05 — |
+1.28
|
$171.71M — | $1.1K — | $3.02 — | $3.06 — | $171.71M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
+1.49
|
$123.55M — | $65.78K — | $2.72 — | $2.72 — | $123.55M — | 68.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.85 — |
+0.91
|
$6.41M — | $9.39K — | $5.84 — | $5.93 — | $6.41M — | 0 | -$217 — | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
0
|
$47.34B — | $51 — | $55.96 — | $56.09 — | $47.34B — | 8.26 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.17 — |
0
|
$13.96B — | $312 — | $5.65 — | $5.65 — | $13.96B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.55B — | $2.93K — | $91.5 — | $92 — | $13.55B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.67B — | $500 — | $2.25 — | $2.25 — | $12.67B — | 17.22 | $0.13 — | |
| Klépierre SA KLPEF | $39.51 — |
0
|
$11.33B — | $2.8K — | $37.21 — | $37.95 — | $11.33B — | 8.75 | $4.51 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.42B — | $2.2K — | $0.89 — | $0.91 — | $7.42B — | 13.41 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.03B — | $200 — | $0.9499 — | $0.9499 — | $5.03B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $2.15 — |
0
|
$3.92B — | $100 — | $2.1 — | $2.1 — | $3.92B — | 11.33 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.5B — | $849 — | $1.56 — | $1.56 — | $3.5B — | 19.16 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.64 — |
0
|
$2.73B — | $3K — | $11.61 — | $11.61 — | $2.73B — | 10.48 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.49 — |
-0.89
|
$2.18B — | $112 — | $22.49 — | $22.49 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $4.12 — |
0
|
$1.99B — | $150 — | $3.8 — | $3.8 — | $1.99B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.74B — | $1K — | $0.2 — | $0.2 — | $1.74B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
0
|
$1.44B — | $1 — | $21.16 — | $21.16 — | $1.44B — | 12.52 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$972.68M — | $800 — | $0.5799 — | $0.5799 — | $972.68M — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$924.28M — | $13.32K — | $0.3499 — | $0.3499 — | $924.28M — | 17.90 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$318.46M — | $1.75K — | $2.85 — | $2.85 — | $318.46M — | 16.87 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.35 — |
0
|
$161.84M — | $4.1K — | $4.35 — | $4.35 — | $161.84M — | 7.62 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.94 — |
0
|
$151.77M — | $98 — | $14.9 — | $14.94 — | $151.77M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
0
|
$147.21M — | $101 — | $15.88 — | $15.89 — | $147.21M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$95.02M — | $500 — | $0.02 — | $0.02 — | $95.02M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.03 — |
0
|
$31.76M — | $60 — | $34.03 — | $34.03 — | $31.76M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.92 — |
0
|
$3.96M — | $15 — | $3.92 — | $3.92 — | $3.96M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.56 — |
0
|
$0 — | $1 — | $21.46 — | $21.6 — | $0 — | 12.75 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}