Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Bienes raíces (81)
- {{item.name}}
- Todos los sectores
- Bienes raíces (81)
Sociedad Inmobiliaria-Particular (81)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $156.49 — |
+1.4
|
$58.62B — | $1.85M — | $154.7 — | $156.86 — | $58.62B — | 22.41 | $6.98 — | |
Realty Income O | $54.1 — |
+1.1
|
$46.59B — | $5.84M — | $53.62 — | $54.2 — | $46.59B — | 42.93 | $1.26 — | |
Kimco Realty KIM | $19.61 — |
+1.29
|
$13.22B — | $7.03M — | $19.42 — | $19.66 — | $13.22B — | 19.22 | $1.02 — | |
Regency Centers REG | $60.56 — |
+0.65
|
$11.26B — | $1.2M — | $60.26 — | $60.76 — | $11.26B — | 29.68 | $2.04 — | |
Link Real Estate Investment Trust LKREF | $4.36 — |
0
|
$11.2B — | $3.03K — | $4.36 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
Federal Realty Investment Trust FRT-PC | $21.95 — |
-0.85
|
$8.92B — | $33.26K — | $21.89 — | $22.3 — | $8.92B — | 6.67 | $3.29 — | |
Federal Realty Investment Trust FRT | $102.12 — |
+0.57
|
$8.54B — | $648.24K — | $101.67 — | $103.19 — | $8.54B — | 36.47 | $2.8 — | |
NNN REIT NNN | $42.74 — |
+0.33
|
$7.82B — | $1.02M — | $42.61 — | $42.95 — | $7.82B — | 19.78 | $2.16 — | |
Kimco Realty Corporation KIM-PM | $22.9 — |
-1.43
|
$7.52B — | $59.32K — | $22.89 — | $23.41 — | $7.52B — | 13.91 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $22.88 — |
-0.61
|
$7.47B — | $25.6K — | $22.88 — | $23.34 — | $7.47B — | 13.90 | $1.65 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.39 — |
0
|
$7.33B — | $21.94K — | $10.39 — | $10.39 — | $7.33B — | 12.82 | $0.81 — | |
Brixmor Property BRX | $23.45 — |
+0.77
|
$7.07B — | $2.04M — | $23.28 — | $23.6 — | $7.07B — | 23.21 | $1.01 — | |
Agree Realty ADC | $57.12 — |
+0.78
|
$5.76B — | $812.55K — | $56.86 — | $57.28 — | $5.76B — | 33.60 | $1.7 — | |
Phillips Edison & Company PECO | $35.87 — |
+0.76
|
$4.88B — | $687.01K — | $35.52 — | $35.94 — | $4.88B — | 74.72 | $0.48 — | |
Kite Realty Group Trust KRG | $21.68 — |
+1.12
|
$4.83B — | $1.3M — | $21.52 — | $21.84 — | $4.83B — | 98.54 | $0.22 — | |
RioCan Real Estate Investment Trust RIOCF | $13.65 — |
+0.96
|
$4.1B — | $9.56K — | $13.61 — | $13.65 — | $4.1B — | 136.50 | $0.1 — | |
The Macerich Company MAC | $17.23 — |
+0.82
|
$3.88B — | $1.38M — | $17.03 — | $17.3 — | $3.88B — | 0 | -$1.28 — | |
Tanger SKT | $29.53 — |
-0.07
|
$3.22B — | $821.09K — | $29.39 — | $29.8 — | $3.22B — | 32.09 | $0.92 — | |
SITE Centers SITC | $14.65 — |
+1.17
|
$3.07B — | $1.9M — | $14.55 — | $14.69 — | $3.07B — | 12.10 | $1.21 — | |
SmartCentres Real Estate Investment Trust CWYUF | $17.1 — |
+0.88
|
$2.91B — | $501 — | $17.01 — | $17.16 — | $2.91B — | 9.55 | $1.79 — | |
First Capital Real Estate Investment Trust FCXXF | $11.56 — |
0
|
$2.48B — | $24.92K — | $11.56 — | $11.56 — | $2.48B — | 0 | -$0.46 — | |
Four Corners Property Trust FCPT | $24.47 — |
+0.87
|
$2.25B — | $444.07K — | $24.33 — | $24.51 — | $2.25B — | 22.86 | $1.07 — | |
Urban Edge Properties UE | $17.27 — |
+1.35
|
$2.16B — | $870.91K — | $17.06 — | $17.3 — | $2.16B — | 8.18 | $2.11 — | |
SITE Centers Corp. SITC-PA | $22.55 — |
-2.38
|
$2.14B — | $24.86K — | $22.52 — | $23.2 — | $2.14B — | 45.00 | $0.5 — | |
Acadia Realty Trust AKR | $17.01 — |
+1.86
|
$1.92B — | $1.44M — | $16.79 — | $17.04 — | $1.92B — | 85.04 | $0.2 — | |
InvenTrust Properties IVT | $25.71 — |
+1.3
|
$1.74B — | $322.72K — | $25.4 — | $25.73 — | $1.74B — | 321.37 | $0.08 — | |
Retail Opportunity Investments ROIC | $12.82 — |
+0.94
|
$1.63B — | $840.06K — | $12.7 — | $12.92 — | $1.63B — | 47.48 | $0.27 — | |
Getty Realty GTY | $27.35 — |
+1.94
|
$1.48B — | $350.58K — | $26.84 — | $27.41 — | $1.48B — | 23.78 | $1.15 — | |
NETSTREIT NTST | $18.37 — |
+1.55
|
$1.35B — | $1.53M — | $18.08 — | $18.39 — | $1.35B — | 167.00 | $0.11 — | |
Saul Centers BFS | $38.49 — |
+0.97
|
$1.29B — | $50.66K — | $38.09 — | $38.57 — | $1.29B — | 22.24 | $1.73 — | |
Alexander & Baldwin ALEX | $16.47 — |
+0.92
|
$1.2B — | $443.59K — | $16.32 — | $16.49 — | $1.2B — | 29.41 | $0.56 — | |
Alexander's ALX | $217.14 — |
+0.57
|
$1.11B — | $7.09K — | $214.07 — | $217.75 — | $1.11B — | 10.87 | $19.97 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
CBL & Associates Properties, Inc. CBL | $22.91 — |
+1.06
|
$739.38M — | $115K — | $22.71 — | $22.99 — | $739.38M — | 134.76 | $0.17 — | |
Whitestone REIT WSR | $12.55 — |
+2.62
|
$635.69M — | $357.06K — | $12.27 — | $12.55 — | $635.69M — | 33.02 | $0.38 — | |
Seritage Growth Properties SRG | $9.65 — |
+2.77
|
$542.19M — | $574.83K — | $9.43 — | $9.67 — | $542.19M — | 0 | -$0.91 — | |
Slate Grocery REIT SRRTF | $8.45 — |
+0.6
|
$500.92M — | $19.62K — | $8.4 — | $8.89 — | $500.92M — | 33.79 | $0.25 — | |
Alpine Income Property Trust PINE | $15.28 — |
+0.66
|
$226.79M — | $60.15K — | $15.12 — | $15.5 — | $226.79M — | 80.42 | $0.19 — | |
Cedar Realty Trust, Inc. CDR-PC | $12.62 — |
-9.21
|
$128.21M — | $99.02K — | $12.49 — | $13.98 — | $128.21M — | 0 | -$4.39 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.11 — |
-4.36
|
$14.1M — | $1 — | $15.11 — | $15.11 — | $14.1M — | 0 | -$1.87 — | |
Wheeler Real Estate Investment Trust WHLR | $0.16 — |
-4.73
|
$10.68M — | $298.78K — | $0.16 — | $0.16 — | $10.68M — | 0 | -$4.57 — | |
Simon Property Group, Inc. SPG-PJ | $60.93 — |
-0.16
|
$51.52B — | $3.13K — | $60.7 — | $62.14 — | $51.52B — | 8.99 | $6.78 — | |
Scentre Group STGPF | $2.2 — |
0
|
$11.4B — | $1K — | $2.2 — | $2.2 — | $11.4B — | 109.75 | $0.02 — | |
Unibail-Rodamco-Westfield SE UNBLF | $79.53 — |
0
|
$11.24B — | $133 — | $79.53 — | $79.53 — | $11.24B — | 0 | -$12.69 — | |
Klépierre SA KLPEF | $25.72 — |
0
|
$7.36B — | $1.29K — | $25.72 — | $25.72 — | $7.36B — | 39.56 | $0.65 — | |
Vicinity Centres CNRAF | $1.26 — |
0
|
$6.25B — | $1.32K — | $1.26 — | $1.26 — | $6.25B — | 25.19 | $0.05 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.9799 — |
0
|
$5.13B — | $1 — | $0.9799 — | $0.9799 — | $5.13B — | 19.54 | $0.05 — | |
Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.45B — | $250 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
Frasers Centrepoint Trust FRZCF | $1.55 — |
0
|
$2.93B — | $5.25K — | $1.55 — | $1.55 — | $2.93B — | 17.22 | $0.09 — | |
CT Real Estate Investment Trust CTRRF | $10.13 — |
0
|
$2.47B — | $10 — | $10.13 — | $10.13 — | $2.47B — | 15.83 | $0.64 — | |
Seritage Growth Properties SRG-PA | $23.87 — |
-0.38
|
$2.32B — | $640 — | $23.87 — | $23.97 — | $2.32B — | 0 | -$1.78 — | |
Hammerson HMSNF | $0.33 — |
0
|
$1.71B — | $3K — | $0.33 — | $0.33 — | $1.71B — | 0 | -$0.01 — | |
Saul Centers, Inc. BFS-PD | $22.42 — |
+0.01
|
$1.53B — | $903 — | $22.1 — | $22.42 — | $1.53B — | 13.26 | $1.69 — | |
Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.2B — | $1K — | $0.2 — | $0.2 — | $1.2B — | 19.69 | $0.01 — | |
RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
CapitaLand China Trust CLDHF | $0.5799 — |
-0.09
|
$984.44M — | $1.92K — | $0.5799 — | $0.5799 — | $984.44M — | 14.57 | $0.04 — | |
Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
Plaza Retail REIT PAZRF | $2.67 — |
+3.09
|
$307.69M — | $200 — | $2.67 — | $2.67 — | $307.69M — | 20.53 | $0.13 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PB | $16.12 — |
-4.05
|
$149.44M — | $7.28K — | $16.12 — | $16.8 — | $149.44M — | 0 | -$4.39 — | |
Firm Capital Property Trust FRMUF | $3.5 — |
0
|
$130.5M — | $5.13K — | $3.5 — | $3.5 — | $130.5M — | 11.29 | $0.31 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.62 — |
-9.45
|
$1.64M — | $19.75K — | $1.59 — | $1.72 — | $1.64M — | 0 | -$1.87 — | |
CBL & Associates Properties, Inc. CBLEQ | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InvenTrust Properties Corp. IARE | $19.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PI | $4.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGIQ | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGHQ | $5.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Retail Properties, Inc. NNN-PF | $25.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phillips Edison & Company, Inc. PHEC | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PH | $4.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PK | $21.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBL & Associates Properties CBLDQ | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Saul Centers, Inc. BFS-PE | $21.36 — |
-4.45
|
$0 — | $29.26K — | $21.12 — | $22.51 — | $0 — | 12.63 | $1.69 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}