Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Bất động sản (81)
- {{item.name}}
- Tất cả các khối
- Bất động sản (81)
REIT - Bán lẻ (81)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
Realty Income O | $52.12 — |
+0.17
|
$44.8B — | $3.74M — | $51.86 — | $52.3 — | $44.8B — | 41.28 | $1.26 — | |
Kimco Realty KIM | $18.1 — |
+0.89
|
$12.2B — | $6.8M — | $17.84 — | $18.2 — | $12.2B — | 17.74 | $1.02 — | |
Regency Centers REG | $58.49 — |
+0.52
|
$10.87B — | $1.99M — | $57.84 — | $58.57 — | $10.87B — | 28.67 | $2.04 — | |
Link Real Estate Investment Trust LKREF | $4.2 — |
-2.44
|
$10.73B — | $998 — | $4.2 — | $4.2 — | $10.73B — | 0 | -$0.11 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.43 — |
0
|
$9.59B — | $240 — | $1.43 — | $1.43 — | $9.59B — | 14.24 | $0.1 — | |
Federal Realty Investment Trust FRT-PC | $20.76 — |
-0.62
|
$8.43B — | $2.36K — | $20.74 — | $20.8 — | $8.43B — | 6.31 | $3.29 — | |
Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
NNN REIT NNN | $40.81 — |
-0.46
|
$7.46B — | $765.52K — | $40.71 — | $41.09 — | $7.46B — | 18.89 | $2.16 — | |
Kimco Realty Corporation KIM-PM | $21.98 — |
-0.54
|
$7.22B — | $4.51K — | $21.86 — | $22.09 — | $7.22B — | 13.35 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $21.77 — |
-0.64
|
$7.11B — | $4.41K — | $21.6 — | $21.77 — | $7.11B — | 13.22 | $1.65 — | |
Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
-3.22
|
$6.97B — | $65.8K — | $9.66 — | $9.66 — | $6.97B — | 12.07 | $0.8 — | |
Brixmor Property BRX | $21.44 — |
-0.56
|
$6.46B — | $3.59M — | $21.38 — | $21.55 — | $6.46B — | 21.22 | $1.01 — | |
Agree Realty ADC | $56.22 — |
-0.93
|
$5.68B — | $937.87K — | $56.18 — | $57.02 — | $5.68B — | 33.07 | $1.7 — | |
Kite Realty Group Trust KRG | $20.2 — |
+0.1
|
$4.5B — | $1.52M — | $20.03 — | $20.38 — | $4.5B — | 91.81 | $0.22 — | |
Phillips Edison & Company PECO | $32.93 — |
-0.52
|
$4.48B — | $528.89K — | $32.71 — | $33.15 — | $4.48B — | 68.60 | $0.48 — | |
RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-2.57
|
$3.92B — | $31.12K — | $12.89 — | $13.02 — | $3.92B — | 129.09 | $0.1 — | |
The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
Tanger SKT | $26.76 — |
-1.07
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
SITE Centers SITC | $13.8 — |
-0.58
|
$2.89B — | $1.36M — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
SmartCentres Real Estate Investment Trust CWYUF | $16.33 — |
-1.86
|
$2.8B — | $15.3K — | $16.33 — | $16.48 — | $2.8B — | 9.17 | $1.78 — | |
First Capital Real Estate Investment Trust FCXXF | $10.96 — |
-5.88
|
$2.35B — | $35.23K — | $10.92 — | $10.96 — | $2.35B — | 0 | -$0.46 — | |
Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
SITE Centers Corp. SITC-PA | $21.85 — |
+0.28
|
$2.07B — | $7.3K — | $21.77 — | $21.95 — | $2.07B — | 43.61 | $0.5 — | |
Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
Acadia Realty Trust AKR | $17.1 — |
+0.59
|
$1.93B — | $1.79M — | $16.92 — | $17.13 — | $1.93B — | 85.50 | $0.2 — | |
InvenTrust Properties IVT | $24.3 — |
+1.04
|
$1.65B — | $233.83K — | $23.94 — | $24.34 — | $1.65B — | 303.75 | $0.08 — | |
Retail Opportunity Investments ROIC | $12.43 — |
+0.97
|
$1.58B — | $1.23M — | $12.24 — | $12.44 — | $1.58B — | 46.03 | $0.27 — | |
Getty Realty GTY | $26.49 — |
-0.26
|
$1.43B — | $188.82K — | $26.38 — | $26.69 — | $1.43B — | 23.03 | $1.15 — | |
NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
Saul Centers BFS | $36.24 — |
-0.58
|
$1.22B — | $47.63K — | $36.03 — | $36.45 — | $1.22B — | 20.94 | $1.73 — | |
Alexander & Baldwin ALEX | $16.05 — |
-0.74
|
$1.17B — | $256.34K — | $15.98 — | $16.18 — | $1.17B — | 28.66 | $0.56 — | |
Alexander's ALX | $216.63 — |
-2.99
|
$1.11B — | $11.72K — | $215.27 — | $221.34 — | $1.11B — | 10.84 | $19.97 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$801.49M — | $13.32K — | $0.3499 — | $0.3499 — | $801.49M — | 0 | -$0.01 — | |
CBL & Associates Properties, Inc. CBL | $21.9 — |
-1.31
|
$706.79M — | $71.46K — | $21.84 — | $22.22 — | $706.79M — | 128.82 | $0.17 — | |
Whitestone REIT WSR | $11.37 — |
-0.09
|
$575.92M — | $184.6K — | $11.33 — | $11.47 — | $575.92M — | 29.92 | $0.38 — | |
Seritage Growth Properties SRG | $9.36 — |
-0.21
|
$526.62M — | $458.98K — | $9.29 — | $9.43 — | $526.62M — | 0 | -$2.85 — | |
Slate Grocery REIT SRRTF | $8.01 — |
-1.84
|
$476.35M — | $42.6K — | $7.98 — | $8.09 — | $476.35M — | 32.03 | $0.25 — | |
Alpine Income Property Trust PINE | $15.23 — |
-0.39
|
$226.04M — | $23.8K — | $15.11 — | $15.32 — | $226.04M — | 80.15 | $0.19 — | |
Cedar Realty Trust, Inc. CDR-PC | $11.4 — |
+1.33
|
$115.81M — | $27.21K — | $11.2 — | $12.04 — | $115.81M — | 0 | -$4.39 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.07 — |
-3.4
|
$14.07M — | $4.03K — | $15.07 — | $15.45 — | $14.07M — | 0 | -$1.87 — | |
Wheeler Real Estate Investment Trust WHLR | $0.14 — |
+6.85
|
$11.18M — | $642.78K — | $0.14 — | $0.17 — | $11.18M — | 0 | -$4.57 — | |
Saul Centers, Inc. BFS-PE | $21.68 — |
+0.88
|
$0 — | $1.7K — | $21.2 — | $21.71 — | $0 — | 12.82 | $1.69 — | |
Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
Scentre Group STGPF | $2.15 — |
0
|
$11.17B — | $108 — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
Unibail-Rodamco-Westfield SE UNBLF | $78.88 — |
0
|
$10.98B — | $2 — | $78.88 — | $78.88 — | $10.98B — | 0 | -$12.58 — | |
Klépierre SA KLPEF | $25.25 — |
-0.49
|
$7.29B — | $300 — | $25.25 — | $25.7 — | $7.29B — | 35.06 | $0.72 — | |
Vicinity Centres CNRAF | $1.26 — |
0
|
$5.79B — | $1.32K — | $1.26 — | $1.26 — | $5.79B — | 25.19 | $0.05 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
0
|
$5.13B — | $139 — | $0.93 — | $0.93 — | $5.13B — | 18.59 | $0.05 — | |
Shaftesbury Capital CCPPF | $1.77 — |
0
|
$3.45B — | $250 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
Frasers Centrepoint Trust FRZCF | $1.55 — |
0
|
$2.87B — | $68 — | $1.55 — | $1.55 — | $2.87B — | 17.22 | $0.09 — | |
Seritage Growth Properties SRG-PA | $23.66 — |
<0.01
|
$2.3B — | $1.77K — | $23.66 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
CT Real Estate Investment Trust CTRRF | $10.13 — |
0
|
$2.27B — | $20 — | $10.13 — | $10.13 — | $2.27B — | 15.83 | $0.64 — | |
Hammerson HMSNF | $0.34 — |
0
|
$1.7B — | $75.11K — | $0.34 — | $0.34 — | $1.7B — | 0 | -$0.01 — | |
Saul Centers, Inc. BFS-PD | $21.35 — |
-3.52
|
$1.45B — | $3.47K — | $21.21 — | $21.6 — | $1.45B — | 12.63 | $1.69 — | |
Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.23B — | $1K — | $0.2 — | $0.2 — | $1.23B — | 19.69 | $0.01 — | |
RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
Plaza Retail REIT PAZRF | $2.57 — |
-1.53
|
$283.64M — | $1K — | $2.57 — | $2.57 — | $283.64M — | 19.76 | $0.13 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PB | $15.81 — |
+6.11
|
$146.57M — | $883 — | $15.81 — | $15.81 — | $146.57M — | 0 | -$4.39 — | |
Firm Capital Property Trust FRMUF | $3.57 — |
0
|
$131.82M — | $10.54K — | $3.57 — | $3.57 — | $131.82M — | 11.90 | $0.3 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | -$0.01 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.5 — |
-0.04
|
$1.51M — | $901 — | $1.48 — | $1.5 — | $1.51M — | 0 | -$1.87 — | |
CBL & Associates Properties, Inc. CBLEQ | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InvenTrust Properties Corp. IARE | $19.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PI | $4.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGIQ | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGHQ | $5.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Retail Properties, Inc. NNN-PF | $25.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phillips Edison & Company, Inc. PHEC | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PH | $4.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PK | $21.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBL & Associates Properties CBLDQ | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}