Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
Tất cả các sàn giao dịch
Bất động sản (81)
- {{item.name}}
- Tất cả các khối
- Bất động sản (81)
REIT - Bán lẻ (81)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $162.17 — |
+0.88
|
$61.16B — | $862.63K — | $160.71 — | $162.76 — | $61.16B — | 25.78 | $6.29 — | |
| Realty Income O | $56.04 — |
+0.38
|
$50.61B — | $3.78M — | $55.61 — | $56.18 — | $50.61B — | 50.94 | $1.1 — | |
| Kimco Realty KIM | $20.98 — |
+1.94
|
$14.19B — | $2.99M — | $20.67 — | $20.99 — | $14.19B — | 27.59 | $0.76 — | |
| Regency Centers REG | $72.05 — |
+1.14
|
$13.16B — | $914.25K — | $70.94 — | $72.12 — | $13.16B — | 34.14 | $2.11 — | |
| Federal Realty Investment Trust FRT | $96.5 — |
+2.15
|
$8.38B — | $699.32K — | $94.79 — | $96.59 — | $8.38B — | 27.72 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Agree Realty ADC | $74.02 — |
+0.15
|
$8.17B — | $733.29K — | $73.58 — | $74.31 — | $8.17B — | 41.81 | $1.77 — | |
| NNN REIT NNN | $41.7 — |
+0.94
|
$7.84B — | $699.18K — | $41.36 — | $41.71 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.59 — |
+2.14
|
$7.83B — | $1.9M — | $25.19 — | $25.59 — | $7.83B — | 24.37 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $429.15K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.13 — |
-0.47
|
$6.61B — | $7.24K — | $20.11 — | $20.24 — | $6.61B — | 12.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.86 — |
-0.45
|
$6.48B — | $2.88K — | $19.86 — | $19.88 — | $6.48B — | 12.06 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.57 — |
+2.99
|
$5.07B — | $2.32M — | $22.07 — | $22.61 — | $5.07B — | 322.35 | $0.07 — | |
| Phillips Edison & Company PECO | $35.75 — |
+1.12
|
$4.95B — | $364.61K — | $35.44 — | $35.76 — | $4.95B — | 61.62 | $0.58 — | |
| The Macerich Company MAC | $16.11 — |
+2.55
|
$4.27B — | $941.92K — | $15.7 — | $16.13 — | $4.27B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.68 — |
+0.08
|
$3.77B — | $8.3K — | $12.65 — | $12.73 — | $3.77B — | 20.12 | $0.63 — | |
| Tanger SKT | $30.27 — |
+3.31
|
$3.43B — | $621.82K — | $29.46 — | $30.29 — | $3.43B — | 35.61 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.85 — |
+0.05
|
$3.21B — | $202 — | $18.85 — | $18.87 — | $3.21B — | 17.95 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.75B — | $37.47K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.37 — |
+0.72
|
$2.75B — | $219.9K — | $27.24 — | $27.48 — | $2.75B — | 25.57 | $1.07 — | |
| Acadia Realty Trust AKR | $19.54 — |
+2.09
|
$2.7B — | $698.38K — | $19.16 — | $19.63 — | $2.7B — | 114.94 | $0.17 — | |
| Urban Edge Properties UE | $18.67 — |
+1.19
|
$2.52B — | $390.46K — | $18.49 — | $18.75 — | $2.52B — | 28.71 | $0.65 — | |
| InvenTrust Properties IVT | $27.98 — |
+1.3
|
$2.17B — | $100.73K — | $27.69 — | $28.11 — | $2.17B — | 116.58 | $0.24 — | |
| Getty Realty GTY | $29.03 — |
+0.87
|
$1.61B — | $92.22K — | $28.87 — | $29.13 — | $1.61B — | 24.19 | $1.2 — | |
| NETSTREIT NTST | $16.22 — |
+0.34
|
$1.33B — | $561.01K — | $16.04 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.14 — |
+0.58
|
$1.32B — | $120.19K — | $18.08 — | $18.25 — | $1.32B — | 20.38 | $0.89 — | |
| Alexander's ALX | $229.91 — |
+1.29
|
$1.17B — | $34.83K — | $226.06 — | $229.91 — | $1.17B — | 29.81 | $7.71 — | |
| Saul Centers BFS | $34.18 — |
+0.32
|
$1.17B — | $27.78K — | $34.1 — | $34.57 — | $1.17B — | 23.24 | $1.47 — | |
| CBL & Associates Properties, Inc. CBL | $25.6 — |
+3.06
|
$791.95M — | $81.4K — | $25.01 — | $25.6 — | $791.95M — | 11.90 | $2.15 — | |
| Whitestone REIT WSR | $12.3 — |
+0.45
|
$634.01M — | $139.87K — | $12.24 — | $12.45 — | $634.01M — | 20.16 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.71 — |
-1.05
|
$632.07M — | $21.99K — | $10.67 — | $10.83 — | $632.07M — | 16.22 | $0.66 — | |
| SITE Centers SITC | $11.85 — |
+1.46
|
$623.14M — | $512.93K — | $11.73 — | $11.88 — | $623.14M — | 1.13 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.37 — |
+0.29
|
$238.09M — | $48.4K — | $15.2 — | $15.47 — | $238.09M — | 192.12 | $0.08 — | |
| Seritage Growth Properties SRG | $2.92 — |
+2.82
|
$164.47M — | $93.09K — | $2.88 — | $2.95 — | $164.47M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.79 — |
+0.41
|
$150.26M — | $22.07K — | $14.54 — | $14.79 — | $150.26M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.69 — |
+0.94
|
$121.96M — | $107.45K — | $2.66 — | $2.72 — | $121.96M — | 67.12 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.59 — |
-7.37
|
$2.01M — | $141.73K — | $4.4 — | $4.84 — | $2.01M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.05 — |
0
|
$0 — | $1.35K — | $21.16 — | $21.33 — | $0 — | 12.45 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $41 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+0.47
|
$13.69B — | $11.31K — | $5.3 — | $5.3 — | $13.69B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.96 — |
+0.31
|
$13.6B — | $1 — | $94.96 — | $94.96 — | $13.6B — | 80.47 | $1.18 — | |
| Scentre Group STGPF | $2.38 — |
+0.42
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+4.02
|
$12.31B — | $146 — | $1.68 — | $1.68 — | $12.31B — | 15.27 | $0.11 — | |
| Klépierre SA KLPEF | $37.84 — |
-2.66
|
$10.82B — | $265 — | $37.84 — | $37.84 — | $10.82B — | 8.67 | $4.36 — | |
| Vicinity Centres CNRAF | $1.3 — |
+0.26
|
$7.26B — | $308 — | $1.3 — | $1.3 — | $7.26B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-5.2
|
$4.83B — | $1.09K — | $0.8499 — | $0.8499 — | $4.83B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.77 — |
+3.51
|
$3.59B — | $2.22K — | $1.77 — | $1.77 — | $3.59B — | 19.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
+14.89
|
$3.54B — | $4.1K — | $1.62 — | $1.62 — | $3.54B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.71 — |
+1.74
|
$2.82B — | $13.2K — | $11.71 — | $11.71 — | $2.82B — | 10.64 | $1.1 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
-0.11
|
$2.18B — | $652 — | $22.25 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.85B — | $251 — | $3.83 — | $3.83 — | $1.85B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
+18.24
|
$1.54B — | $2K — | $0.23 — | $0.23 — | $1.54B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.7 — |
0
|
$1.41B — | $371 — | $20.94 — | $20.94 — | $1.41B — | 12.24 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
+6.86
|
$920.97M — | $60.83K — | $0.53 — | $0.53 — | $920.97M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
+9.65
|
$314M — | $11.1K — | $2.68 — | $2.68 — | $314M — | 16.75 | $0.16 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
-0.89
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.62
|
$147.85M — | $554 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.009499 — |
+90
|
$77.78M — | $3K — | $0.009499 — | $0.009499 — | $77.78M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.12 — |
0
|
$31.84M — | $100 — | $34.12 — | $34.12 — | $31.84M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.9 — |
-1.27
|
$3.94M — | $1.1K — | $3.71 — | $3.91 — | $3.94M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}