Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
Tất cả các sàn giao dịch
Bất động sản (81)
- {{item.name}}
- Tất cả các khối
- Bất động sản (81)
REIT - Bán lẻ (81)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.2 — |
+1.91
|
$58.88B — | $1.7M — | $151.84 — | $157.29 — | $58.88B — | 21.48 | $7.27 — | |
| Realty Income O | $57.15 — |
-1.55
|
$50.96B — | $5.51M — | $56.96 — | $58.1 — | $50.96B — | 58.31 | $0.98 — | |
| Kimco Realty KIM | $20.43 — |
-0.39
|
$13.88B — | $7.45M — | $20.35 — | $20.6 — | $13.88B — | 37.14 | $0.55 — | |
| Regency Centers REG | $71.45 — |
-0.71
|
$13.05B — | $667.61K — | $71.39 — | $72.22 — | $13.05B — | 33.86 | $2.11 — | |
| Agree Realty ADC | $76.29 — |
-1.2
|
$8.52B — | $3.52M — | $75.55 — | $76.61 — | $8.52B — | 43.59 | $1.75 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
-0.19
|
$8.45B — | $3.89K — | $20.77 — | $20.86 — | $8.45B — | 6.33 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.51 — |
+0.89
|
$8.25B — | $1.04M — | $94.36 — | $95.94 — | $8.25B — | 27.92 | $3.42 — | |
| Brixmor Property BRX | $25.69 — |
-0.27
|
$7.88B — | $2.25M — | $25.52 — | $25.9 — | $7.88B — | 23.14 | $1.11 — | |
| NNN REIT NNN | $40.96 — |
-0.39
|
$7.7B — | $1.08M — | $40.77 — | $41.35 — | $7.7B — | 19.05 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.53B — | $400 — | $10.41 — | $10.41 — | $7.53B — | 13.34 | $0.78 — | |
| Kimco Realty Corporation KIM-PM | $20.81 — |
+0.58
|
$6.84B — | $12.35K — | $20.72 — | $20.96 — | $6.84B — | 12.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.4
|
$6.62B — | $18.48K — | $20.23 — | $20.38 — | $6.62B — | 12.32 | $1.65 — | |
| Phillips Edison & Company PECO | $35.22 — |
-1.59
|
$4.95B — | $1.09M — | $35.17 — | $35.79 — | $4.95B — | 70.43 | $0.5 — | |
| Kite Realty Group Trust KRG | $21.88 — |
+0.18
|
$4.92B — | $2.07M — | $21.54 — | $21.98 — | $4.92B — | 1094.00 | $0.02 — | |
| The Macerich Company MAC | $14.67 — |
+2.09
|
$3.87B — | $1.64M — | $14.27 — | $14.73 — | $3.87B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.27 — |
-0.97
|
$3.67B — | $300 — | $12.24 — | $12.42 — | $3.67B — | 10.76 | $1.14 — | |
| Tanger SKT | $31.89 — |
+0.09
|
$3.61B — | $621.12K — | $31.6 — | $32.12 — | $3.61B — | 36.23 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.14 — |
-0.55
|
$3.24B — | $1.02K — | $18.14 — | $18.16 — | $3.24B — | 18.14 | $1 — | |
| Four Corners Property Trust FCPT | $27.86 — |
-1.9
|
$2.84B — | $525.96K — | $27.77 — | $28.39 — | $2.84B — | 26.53 | $1.05 — | |
| Acadia Realty Trust AKR | $19.6 — |
-0.96
|
$2.57B — | $973.88K — | $19.52 — | $19.86 — | $2.57B — | 103.15 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.36 — |
-0.33
|
$2.43B — | $654.25K — | $18.25 — | $18.5 — | $2.43B — | 30.60 | $0.6 — | |
| InvenTrust Properties IVT | $27.6 — |
-0.25
|
$2.14B — | $221.4K — | $27.46 — | $27.77 — | $2.14B — | 145.26 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
0
|
$2.13B — | $7 — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.57 — |
-3.3
|
$1.52B — | $804.96K — | $27.13 — | $27.98 — | $1.52B — | 22.05 | $1.25 — | |
| NETSTREIT NTST | $15.6 — |
-2.56
|
$1.31B — | $1.49M — | $15.59 — | $15.94 — | $1.31B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.71 — |
+0.42
|
$1.22B — | $475.97K — | $16.49 — | $16.73 — | $1.22B — | 18.98 | $0.88 — | |
| Saul Centers BFS | $32.6 — |
-0.94
|
$1.12B — | $40.87K — | $32.51 — | $33.05 — | $1.12B — | 20.00 | $1.63 — | |
| Alexander's ALX | $201.78 — |
-1.56
|
$1.05B — | $7.77K — | $200.39 — | $204.64 — | $1.05B — | 24.22 | $8.33 — | |
| CBL & Associates Properties, Inc. CBL | $23.86 — |
+0.55
|
$738.13M — | $96.64K — | $23.61 — | $24.12 — | $738.13M — | 12.75 | $1.87 — | |
| Whitestone REIT WSR | $13.14 — |
-0.45
|
$677.3M — | $156.89K — | $13.03 — | $13.2 — | $677.3M — | 18.25 | $0.72 — | |
| SITE Centers SITC | $11.92 — |
+1.02
|
$626.82M — | $500.49K — | $11.71 — | $11.96 — | $626.82M — | 1.23 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.05 — |
+1.21
|
$599.77M — | $2.2K — | $10 — | $10.08 — | $599.77M — | 15.95 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.28 — |
-0.37
|
$255.6M — | $51.9K — | $16.26 — | $16.44 — | $255.6M — | 116.28 | $0.14 — | |
| Seritage Growth Properties SRG | $2.85 — |
+3.26
|
$160.53M — | $401.16K — | $2.75 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.7 — |
-0.17
|
$149.38M — | $4.76K — | $14.7 — | $14.9 — | $149.38M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-0.77
|
$146.66M — | $3.86K — | $15.82 — | $15.82 — | $146.66M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.36
|
$133.89M — | $146.34K — | $2.75 — | $2.8 — | $133.89M — | 0 | -$2.3 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.24 — |
+0.81
|
$4.85M — | $437.62K — | $1.21 — | $1.32 — | $4.85M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.63 — |
+0.88
|
$0 — | $1.36K — | $20.63 — | $20.63 — | $0 — | 12.20 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.67 — |
+1.13
|
$50.45B — | $146 — | $59.67 — | $59.67 — | $50.45B — | 8.80 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.95B — | $6.34K — | $1.51 — | $1.51 — | $11.95B — | 15.19 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.31 | $1.2 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.59B — | $342 — | $2.15 — | $2.15 — | $11.59B — | 16.46 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.28B — | $200 — | $32.21 — | $32.86 — | $10.28B — | 7.70 | $4.41 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.75B — | $2.2K — | $0.89 — | $0.91 — | $6.75B — | 9.14 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.97B — | $1K — | $0.8499 — | $0.8499 — | $4.97B — | 12.11 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.32B — | $6 — | $1.74 — | $1.74 — | $3.32B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.14B — | $42.17K — | $1.77 — | $1.77 — | $3.14B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
0
|
$2.52B — | $100 — | $10.63 — | $10.63 — | $2.52B — | 9.84 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.61B — | $1K — | $0.2 — | $0.2 — | $1.61B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
-0.64
|
$1.42B — | $1.68K — | $20.56 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$865.04M — | $5 — | $18.6 — | $18.6 — | $865.04M — | 5.31 | $3.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$300.47M — | $8 — | $2.5 — | $2.5 — | $300.47M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$190.32M — | $15K — | $0.38 — | $0.38 — | $190.32M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.28 — |
0
|
$161.31M — | $2K — | $4.37 — | $4.37 — | $161.31M — | 6.48 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.71 — |
+1.15
|
$31.47M — | $703 — | $33.62 — | $33.74 — | $31.47M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.75 — |
-2.34
|
$3.79M — | $1.74K — | $3.75 — | $3.81 — | $3.79M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}