Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $5.64K — | $25.39 — | $25.45 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.13
|
$13.36B — | $11.84K — | $25.58 — | $25.65 — | $13.36B — | 14.48 | $1.77 — | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.05 — |
+0.08
|
$8.91B — | $8.26K — | $25 — | $25.05 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.7 — |
+0.12
|
$8.83B — | $2.63K — | $25.68 — | $25.75 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.87 — |
-0.25
|
$7.17B — | $3.13M — | $9.85 — | $9.91 — | $7.17B — | 10.38 | $0.95 — | |
| Starwood Property Trust STWD | $20.75 — |
+0.61
|
$6.76B — | $544.75K — | $20.57 — | $20.75 — | $6.76B — | 14.92 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.65 — |
-0.21
|
$3.56B — | $2.25K — | $23.55 — | $23.65 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.44
|
$3.46B — | $9.33K — | $24.75 — | $24.9 — | $3.46B — | 33.96 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
-0.24
|
$3.43B — | $4.67K — | $24.46 — | $24.63 — | $3.43B — | 33.36 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.39 — |
-0.19
|
$3.19B — | $475.71K — | $18.29 — | $18.46 — | $3.19B — | 459.62 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $21.69 — |
-0.46
|
$3.08B — | $4.22K — | $21.07 — | $21.87 — | $3.08B — | 29.59 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.76 — |
+0.13
|
$2.87B — | $617 — | $20.76 — | $20.76 — | $2.87B — | 28.32 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.05
|
$2.68B — | $3.68K — | $20.66 — | $20.79 — | $2.68B — | 17.86 | $1.16 — | |
| Arbor Realty Trust ABR | $13.94 — |
+0.91
|
$2.63B — | $1.16M — | $13.73 — | $13.94 — | $2.63B — | 8.70 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.32 — |
+0.35
|
$1.96B — | $798 — | $24.25 — | $24.32 — | $1.96B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.83 — |
-0.5
|
$1.85B — | $1.98K — | $22.83 — | $22.95 — | $1.85B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.62 — |
+0.19
|
$1.5B — | $2.16K — | $23.59 — | $23.65 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.13
|
$1.5B — | $6.8K — | $23.39 — | $23.46 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.73 — |
+0.75
|
$1.48B — | $279.5K — | $8.62 — | $8.75 — | $1.48B — | 5.85 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.37 — |
+1.17
|
$1.47B — | $251.77K — | $10.23 — | $10.4 — | $1.47B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.51 — |
+0.88
|
$1.47B — | $171.13K — | $11.38 — | $11.53 — | $1.47B — | 15.14 | $0.76 — | |
| Two Harbors Inv TWO | $13.05 — |
+0.5
|
$1.35B — | $226.82K — | $12.94 — | $13.08 — | $1.35B — | 5.98 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $15.14 — |
-0.23
|
$1.31B — | $135.09K — | $15.07 — | $15.22 — | $1.31B — | 9.95 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.51 — |
-0.93
|
$1.18B — | $72.32K — | $8.46 — | $8.59 — | $1.18B — | 0 | -$0.63 — | |
| MFA Financial MFA | $11 — |
-0.05
|
$1.12B — | $152.41K — | $10.94 — | $11.02 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-0.05
|
$1.12B — | $566 — | $20.96 — | $21.06 — | $1.12B — | 448.08 | $0.05 — | |
| Chimera Inv CIM | $4.53 — |
-0.77
|
$1.09B — | $425.83K — | $4.51 — | $4.57 — | $1.09B — | 8.87 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.13 — |
-0.11
|
$1.07B — | $109.07K — | $13.06 — | $13.15 — | $1.07B — | 9.86 | $1.33 — | |
| Ellington Financial EFC | $12.12 — |
+0.21
|
$1.03B — | $339.35K — | $12.06 — | $12.15 — | $1.03B — | 19.23 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.15 — |
-0.31
|
$933.6M — | $265K — | $19.14 — | $19.25 — | $933.6M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.65 — |
+0.3
|
$878.82M — | $166.38K — | $6.58 — | $6.68 — | $878.82M — | 83.12 | $0.08 — | |
| Dynex Capital DX | $12.58 — |
+0.04
|
$806.82M — | $405.14K — | $12.54 — | $12.62 — | $806.82M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
-0.06
|
$712.2M — | $109.52K — | $8.78 — | $8.88 — | $712.2M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.87 — |
+0.35
|
$684.43M — | $85.17K — | $9.82 — | $9.9 — | $684.43M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.32 — |
-0.24
|
$576.1M — | $138.31K — | $6.27 — | $6.36 — | $576.1M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.67 — |
+0.12
|
$471.56M — | $602.46K — | $8.63 — | $8.73 — | $471.56M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.36 — |
-0.44
|
$456.93M — | $317.31K — | $9.32 — | $9.39 — | $456.93M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.38 — |
-0.1
|
$395.15M — | $4.5K — | $19.38 — | $19.5 — | $395.15M — | 12.31 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.85 — |
+0.29
|
$373.37M — | $170.21K — | $6.79 — | $6.86 — | $373.37M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $14.03 — |
-0.64
|
$319.28M — | $13.15K — | $13.84 — | $14.13 — | $319.28M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.4 — |
+1.15
|
$309.58M — | $27.95K — | $12.19 — | $12.45 — | $309.58M — | 6.73 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.2 — |
+0.8
|
$307.45M — | $5.49K — | $24.99 — | $25.2 — | $307.45M — | 45.73 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.73 — |
+0.87
|
$300.35M — | $49.65K — | $15.64 — | $15.79 — | $300.35M — | 7.94 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.77K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.93 — |
-0.66
|
$204.36M — | $44.6K — | $6.9 — | $6.99 — | $204.36M — | 4.12 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.87 — |
-0.31
|
$190.55M — | $5.94K — | $12.77 — | $12.95 — | $190.55M — | 8.04 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.25
|
$173.77M — | $126.14K — | $3.35 — | $3.42 — | $173.77M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.21 — |
-0.31
|
$152.3M — | $91.16K — | $3.2 — | $3.24 — | $152.3M — | 11.88 | $0.27 — | |
| Ellington Credit Company EARN | $7.1 — |
+0.14
|
$140.72M — | $82.96K — | $7.08 — | $7.18 — | $140.72M — | 22.90 | $0.31 — | |
| Great Ajax AJX | $3.68 — |
+0.41
|
$135.91M — | $33.67K — | $3.62 — | $3.68 — | $135.91M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
<0.01
|
$130.64M — | $29.12K — | $2.48 — | $2.51 — | $130.64M — | 8.62 | $0.29 — | |
| Cherry Hill Mortgage Inv CHMI | $3.69 — |
+0.68
|
$112.78M — | $98.06K — | $3.65 — | $3.71 — | $112.78M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.41 — |
-1.03
|
$106.73M — | $4.01K — | $13.36 — | $13.5 — | $106.73M — | 19.15 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.59
|
$58.33M — | $13.2K — | $5.04 — | $5.1 — | $58.33M — | 10.19 | $0.5 — | |
| ECC Capital ECRO | $0.02999 — |
0
|
$3.2M — | $130 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| ACRES Commercial Realty ACR-PC | $24.61 — |
-0.16
|
$0 — | $2.89K — | $24.59 — | $24.69 — | $0 — | 48.54 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.89 — |
+0.07
|
$0 — | $1.1K — | $19.89 — | $19.95 — | $0 — | 9.41 | $2.11 — | |
| AGNC Inv AGNCP | $24.02 — |
-0.08
|
$0 — | $11.23K — | $23.95 — | $24.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.63 — |
-0.3
|
$0 — | $3.32K — | $23.6 — | $23.65 — | $0 — | 502.73 | $0.05 — | |
| Dynex Capital DX-PC | $24.66 — |
+0.08
|
$0 — | $773 — | $24.57 — | $24.68 — | $0 — | 9.27 | $2.66 — | |
| MFA Financial MFA-PC | $23.76 — |
-0.5
|
$0 — | $600 — | $23.69 — | $23.76 — | $0 — | 20.48 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.1
|
$0 — | $324 — | $20.82 — | $20.82 — | $0 — | 41.06 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.78 — |
-0.32
|
$0 — | $30.31K — | $24.01 — | $24.85 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.16
|
$0 — | $30.96K — | $25.29 — | $25.4 — | $0 — | 14.36 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17 — |
-0.3
|
$0 — | $3.04K — | $16.96 — | $17.05 — | $0 — | 20.70 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.48 — |
+0.39
|
$0 — | $9.18K — | $24.45 — | $24.5 — | $0 — | 15.54 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.97 — |
-0.1
|
$0 — | $3.87K — | $19.97 — | $20.05 — | $0 — | 424.89 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.4 — |
+0.62
|
$0 — | $1.59K — | $24.4 — | $24.4 — | $0 — | 16.35 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.49 — |
-0.59
|
$0 — | $2K — | $18.4 — | $18.58 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.34 — |
+0.03
|
$0 — | $19.6K — | $19.28 — | $19.38 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.5 — |
+0.82
|
$0 — | $7.98K — | $18.35 — | $18.73 — | $0 — | 8.37 | $2.21 — | |
| Ellington Financial EFC-PB | $21.19 — |
+0.93
|
$0 — | $3.18K — | $21.19 — | $21.19 — | $0 — | 14.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.25 — |
-0.31
|
$0 — | $10.61K — | $16.13 — | $16.39 — | $0 — | 24.36 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.21 — |
-0.76
|
$0 — | $3.17K — | $18.21 — | $18.38 — | $0 — | 8.62 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $2.78K — | $18.66 — | $18.91 — | $0 — | 398.93 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
+1.02
|
$0 — | $5.97K — | $20.5 — | $20.85 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.95 — |
+0.24
|
$0 — | $4.4K — | $18.91 — | $18.97 — | $0 — | 8.88 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.35 — |
+0.99
|
$419.64M — | $912 — | $20.35 — | $20.5 — | $419.64M — | 12.92 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.39 — |
+1.15
|
$0 — | $900 — | $21.39 — | $21.39 — | $0 — | 6.12 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.16 — |
-0.26
|
$0 — | $15.69K — | $19.15 — | $19.2 — | $0 — | 83.66 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.12 — |
-1.15
|
$0 — | $1.01K — | $20.12 — | $20.34 — | $0 — | 29.49 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}