País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (92)
- {{item.name}}
- Todos os setores
- Imobiliário (92)
Fundos de Investimento Imobiliário-Hipotecas (92)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.49 — |
-1.74
|
$12.75B — | $54.68K — | $23.01 — | $23.81 — | $12.75B — | 13.28 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.39 — |
-1.61
|
$12.72B — | $340.49K — | $21.75 — | $24.59 — | $12.72B — | 13.79 | $1.77 — | |
| Annaly Capital Management NLY | $18.3 — |
-2.81
|
$10.94B — | $7.41M — | $17.88 — | $19.29 — | $10.94B — | 11.29 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $24.3 — |
-1.36
|
$8.34B — | $188.33K — | $23.63 — | $24.49 — | $8.34B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $23.4 — |
-3.58
|
$8.32B — | $87.47K — | $23.19 — | $24.04 — | $8.32B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.73 — |
-2.72
|
$6.16B — | $3.81M — | $17.21 — | $18.61 — | $6.16B — | 16.11 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.69 — |
-2.62
|
$3.57B — | $28.36K — | $23.51 — | $24.14 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $22.22 — |
-3.64
|
$3.09B — | $75.58K — | $21.6 — | $22.69 — | $3.09B — | 30.31 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.64 — |
-3.9
|
$3.05B — | $2.08M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $21.64 — |
-2.68
|
$3.03B — | $48.74K — | $20.91 — | $22 — | $3.03B — | 29.51 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $20.66 — |
-4.33
|
$2.94B — | $44.47K — | $20.6 — | $21.6 — | $2.94B — | 28.19 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.65 — |
-3.14
|
$2.86B — | $8.87K — | $20.52 — | $21.09 — | $2.86B — | 28.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $18.79 — |
-1.42
|
$2.43B — | $37.02K — | $18.61 — | $19 — | $2.43B — | 16.19 | $1.16 — | |
| Arbor Realty Trust ABR | $10.39 — |
-7.36
|
$1.97B — | $3.46M — | $10.07 — | $11.18 — | $1.97B — | 8.80 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.32 — |
-2.95
|
$1.73B — | $27.43K — | $20.41 — | $22.51 — | $1.73B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.45 — |
-1.1
|
$1.5B — | $24.77K — | $23.11 — | $23.75 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.47 — |
-2.49
|
$1.49B — | $10.94K — | $23.31 — | $23.81 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.28 — |
-3.02
|
$1.31B — | $731.38K — | $9.91 — | $10.77 — | $1.31B — | 11.95 | $0.86 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.91 — |
-1.06
|
$1.19B — | $2.82M — | $13.92 — | $15.75 — | $1.19B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $8.47 — |
-2.87
|
$1.18B — | $1.12M — | $8.18 — | $8.91 — | $1.18B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.28 — |
-2.26
|
$1.17B — | $1.75M — | $10.74 — | $11.85 — | $1.17B — | 4.75 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.21 — |
-3.37
|
$1.15B — | $786.95K — | $12.83 — | $13.86 — | $1.15B — | 9.64 | $1.37 — | |
| Ellington Financial EFC | $11.76 — |
-5.4
|
$1.08B — | $1.46M — | $11.41 — | $12.4 — | $1.08B — | 8.74 | $1.36 — | |
| Dynex Capital DX | $11.9 — |
-1.9
|
$1.08B — | $4.64M — | $11.47 — | $12.64 — | $1.08B — | 7.98 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.07 — |
-3.79
|
$1.06B — | $15.3K — | $19.76 — | $20.95 — | $1.06B — | 426.91 | $0.05 — | |
| Franklin BSP Realty Trust FBRT | $11.49 — |
-3.61
|
$944.65M — | $419.05K — | $11.21 — | $12.06 — | $944.65M — | 14.01 | $0.82 — | |
| MFA Financial MFA | $9.15 — |
-4.49
|
$938.09M — | $877.73K — | $8.85 — | $9.69 — | $938.09M — | 11.15 | $0.82 — | |
| Chimera Inv CIM | $11.09 — |
-5.58
|
$897.03M — | $658.34K — | $10.78 — | $11.88 — | $897.03M — | 10.07 | $1.1 — | |
| Ready Capital RC | $4.65 — |
-1.27
|
$803.12M — | $2.04M — | $4.42 — | $4.95 — | $803.12M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.13 — |
-4.11
|
$682.2M — | $1.28M — | $4.96 — | $5.49 — | $682.2M — | 16.03 | $0.32 — | |
| Orchid Island Capital ORC | $6.35 — |
-4.37
|
$672.3M — | $4.38M — | $6.08 — | $6.75 — | $672.3M — | 11.14 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-4.92
|
$624.61M — | $661.79K — | $8.62 — | $9.56 — | $624.61M — | 47.84 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.12 — |
-5.32
|
$576.75M — | $1.4M — | $7.06 — | $7.66 — | $576.75M — | 9.49 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.55 — |
-5.61
|
$502.65M — | $777.99K — | $5.31 — | $5.83 — | $502.65M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.72 — |
-3.17
|
$438.64M — | $2.72M — | $6.28 — | $7.06 — | $438.64M — | 10.33 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
-5.12
|
$391.07M — | $20.14K — | $18.41 — | $19.74 — | $391.07M — | 12.18 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.73 — |
-12.38
|
$379.76M — | $772.09K — | $2.66 — | $3.18 — | $379.76M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.17 — |
-7.33
|
$298.67M — | $83.33K — | $13 — | $14.15 — | $298.67M — | 12.90 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.69 — |
-3.79
|
$286.04M — | $241.76K — | $13.15 — | $14.19 — | $286.04M — | 7.28 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.82 — |
-5.46
|
$209.55M — | $589.94K — | $3.73 — | $4.13 — | $209.55M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.07 — |
-4.27
|
$189.65M — | $254.72K — | $7.61 — | $8.37 — | $189.65M — | 6.89 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.32 — |
-5.75
|
$187.3M — | $341.04K — | $6.16 — | $6.6 — | $187.3M — | 5.13 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $10.86 — |
-7.02
|
$161.84M — | $77.71K — | $10.18 — | $11.67 — | $161.84M — | 8.97 | $1.21 — | |
| Ellington Credit Company EARN | $4.7 — |
-0.95
|
$139.21M — | $1.08M — | $4.37 — | $4.83 — | $139.21M — | 16.76 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.4 — |
-3.36
|
$137.19M — | $34.52K — | $17.69 — | $18.74 — | $137.19M — | 16.00 | $1.15 — | |
| Lument Finance Trust LFT | $2.46 — |
-2.58
|
$128.42M — | $196.04K — | $2.26 — | $2.51 — | $128.42M — | 7.22 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.06 — |
-6.79
|
$100.63M — | $457.05K — | $1.98 — | $2.22 — | $100.63M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.76 — |
-4.34
|
$88.77M — | $423.87K — | $2.6 — | $2.93 — | $88.77M — | 39.35 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.35 — |
-4.55
|
$61.14M — | $48.89K — | $5.31 — | $5.54 — | $61.14M — | 10.90 | $0.49 — | |
| Sachem Capital SACH | $0.9799 — |
-5.66
|
$46.42M — | $672.15K — | $0.9599 — | $1.05 — | $46.42M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-2.78
|
$5.59M — | $26K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.77 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
-0.87
|
$0 — | $7.59K — | $23.53 — | $24.46 — | $0 — | 46.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.68 — |
-1.62
|
$0 — | $18.63K — | $20.63 — | $20.95 — | $0 — | 9.79 | $2.11 — | |
| AGNC Inv AGNCP | $24.05 — |
-2.14
|
$0 — | $111.58K — | $23.75 — | $24.3 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $22.55 — |
-2.21
|
$0 — | $63.78K — | $22.5 — | $23.39 — | $0 — | 479.78 | $0.05 — | |
| Dynex Capital DX-PC | $24.96 — |
-0.36
|
$0 — | $57.98K — | $24.56 — | $25.08 — | $0 — | 9.38 | $2.66 — | |
| MFA Financial MFA-PC | $22.91 — |
-2.3
|
$0 — | $32.11K — | $22.06 — | $23.45 — | $0 — | 19.75 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.3 — |
-0.29
|
$0 — | $5.1K — | $19.01 — | $19.85 — | $0 — | 38.06 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.15 — |
-1.83
|
$0 — | $95.44K — | $24.01 — | $24.47 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.75 — |
-1.08
|
$0 — | $90.86K — | $24.15 — | $24.83 — | $0 — | 13.99 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.76 — |
-1.82
|
$0 — | $48.39K — | $16.75 — | $17.1 — | $0 — | 20.41 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.06 — |
-5.2
|
$0 — | $49.6K — | $20.65 — | $24.54 — | $0 — | 14.65 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.4 — |
-2.02
|
$0 — | $4.53K — | $20.4 — | $20.8 — | $0 — | 434.04 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.25 — |
-2.22
|
$0 — | $61.81K — | $21.51 — | $23.6 — | $0 — | 15.58 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-1.28
|
$0 — | $20.83K — | $16.75 — | $17.35 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.15 — |
-2.58
|
$0 — | $29.33K — | $17.77 — | $18.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.29 — |
-1.1
|
$0 — | $27.72K — | $15.06 — | $15.44 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $21.85 — |
-2.07
|
$0 — | $28.02K — | $21.71 — | $22.18 — | $0 — | 14.64 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.8 — |
+0.6
|
$0 — | $39.72K — | $16.49 — | $16.97 — | $0 — | 25.18 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.5 — |
-1.2
|
$0 — | $15.49K — | $16.42 — | $16.89 — | $0 — | 7.81 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-1.14
|
$0 — | $13.12K — | $17.69 — | $18.4 — | $0 — | 386.17 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.2 — |
-1.68
|
$0 — | $7.83K — | $20.02 — | $20.34 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.71 — |
-1.84
|
$0 — | $58.93K — | $18.67 — | $19.2 — | $0 — | 8.76 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.04 — |
-3.88
|
$413.24M — | $3.86K — | $19.54 — | $20.11 — | $413.24M — | 12.73 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.34 — |
-1.73
|
$299.75M — | $15.27K — | $22.78 — | $23.35 — | $299.75M — | 42.35 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
-2.93
|
$224.14M — | $6.28K — | $20.36 — | $21.79 — | $224.14M — | 37.87 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.99 — |
-1.41
|
$0 — | $4.17K — | $21.75 — | $22.4 — | $0 — | 6.29 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.51 — |
-1.28
|
$0 — | $1.51K — | $21.5 — | $21.84 — | $0 — | 93.93 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $17.83 — |
+4.8
|
$0 — | $3.29K — | $17 — | $17.95 — | $0 — | 26.15 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}