País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (92)
- {{item.name}}
- Todos os setores
- Imobiliário (92)
Fundos de Investimento Imobiliário-Hipotecas (92)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
+0.57
|
$13.38B — | $10.83K — | $24.51 — | $24.66 — | $13.38B — | 13.94 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
+0.24
|
$13.13B — | $32.74K — | $25.13 — | $25.24 — | $13.13B — | 14.24 | $1.77 — | |
| Annaly Capital Management NLY | $19.38 — |
+0.86
|
$11.58B — | $2.51M — | $19.26 — | $19.58 — | $11.58B — | 11.95 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
+0.94
|
$8.75B — | $17.83K — | $24.28 — | $24.61 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.36 — |
+0.4
|
$8.71B — | $17.24K — | $25.26 — | $25.5 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.98 — |
+0.5
|
$6.59B — | $789.64K — | $18.94 — | $19.2 — | $6.59B — | 17.25 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+1.27
|
$3.61B — | $11.68K — | $23.67 — | $24 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.02 — |
+0.89
|
$3.37B — | $16.64K — | $23.84 — | $24.07 — | $3.37B — | 32.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.09 — |
+0.35
|
$3.35B — | $41.56K — | $23.96 — | $24.3 — | $3.35B — | 32.85 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.01 — |
+0.62
|
$3.27B — | $10.75K — | $22.86 — | $23.31 — | $3.27B — | 31.39 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.92 — |
+1.08
|
$3.25B — | $349.91K — | $18.72 — | $19.17 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.4 — |
+0.23
|
$2.96B — | $2.36K — | $21.26 — | $21.46 — | $2.96B — | 29.19 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.33 — |
+0.88
|
$2.63B — | $7.46K — | $20.09 — | $20.95 — | $2.63B — | 17.52 | $1.16 — | |
| Arbor Realty Trust ABR | $11.39 — |
+0.84
|
$2.19B — | $1.03M — | $11.29 — | $11.48 — | $2.19B — | 9.64 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.02 — |
+0.29
|
$1.94B — | $9.66K — | $23.74 — | $24.16 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.37 — |
+1.58
|
$1.56B — | $4.41K — | $24.08 — | $24.4 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.02 — |
+1.31
|
$1.53B — | $2.05K — | $23.83 — | $24.02 — | $1.53B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.33 — |
+1.03
|
$1.33B — | $310.42K — | $10.22 — | $10.44 — | $1.33B — | 12.59 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.25 — |
+1.61
|
$1.3B — | $1.9M — | $16.06 — | $16.49 — | $1.3B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.3 — |
+0.98
|
$1.29B — | $533.06K — | $9.24 — | $9.51 — | $1.29B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.39 — |
+1.27
|
$1.27B — | $1.67M — | $12.27 — | $12.5 — | $1.27B — | 15.67 | $0.79 — | |
| Two Harbors Inv TWO | $11.91 — |
+1.19
|
$1.24B — | $753.32K — | $11.77 — | $12.05 — | $1.24B — | 5.02 | $2.37 — | |
| Ellington Financial EFC | $13.07 — |
+0.73
|
$1.24B — | $457.26K — | $12.95 — | $13.15 — | $1.24B — | 9.61 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.14 — |
+0.09
|
$1.12B — | $8.38K — | $20.81 — | $21.14 — | $1.12B — | 449.78 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.53 — |
+2.74
|
$1.09B — | $509.77K — | $12.24 — | $12.58 — | $1.09B — | 13.47 | $0.93 — | |
| MFA Financial MFA | $9.63 — |
+1.37
|
$988.55M — | $486.83K — | $9.55 — | $9.76 — | $988.55M — | 11.74 | $0.82 — | |
| Chimera Inv CIM | $12.02 — |
+0.84
|
$972.69M — | $140.85K — | $11.92 — | $12.16 — | $972.69M — | 10.92 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.58 — |
-0.43
|
$968.52M — | $251.22K — | $11.57 — | $11.73 — | $968.52M — | 14.12 | $0.82 — | |
| Redwood Trust RWT | $6.02 — |
+0.09
|
$799.93M — | $281.43K — | $5.99 — | $6.09 — | $799.93M — | 18.79 | $0.32 — | |
| Ready Capital RC | $4.55 — |
+2.83
|
$784.99M — | $880.73K — | $4.41 — | $4.57 — | $784.99M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7.27 — |
-0.14
|
$782.78M — | $3.16M — | $7.26 — | $7.44 — | $782.78M — | 12.75 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.91 — |
+0.34
|
$608.24M — | $446.95K — | $8.78 — | $9.01 — | $608.24M — | 52.41 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.4 — |
+2.64
|
$599.8M — | $238.35K — | $7.27 — | $7.44 — | $599.8M — | 9.86 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.72 — |
+1.33
|
$517.59M — | $586.36K — | $5.64 — | $5.84 — | $517.59M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.35 — |
+1.03
|
$479.43M — | $824.37K — | $7.26 — | $7.45 — | $479.43M — | 11.30 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.05 — |
+0.25
|
$408.81M — | $2.01K — | $20 — | $20.44 — | $408.81M — | 12.73 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.35 — |
-3.29
|
$327.52M — | $185.57K — | $2.35 — | $2.52 — | $327.52M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.04 — |
+2.93
|
$322.42M — | $11.68K — | $13.67 — | $14.04 — | $322.42M — | 13.76 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.77 — |
+1.11
|
$308.38M — | $1.31K — | $23.65 — | $23.78 — | $308.38M — | 43.13 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.13 — |
-0.8
|
$295.15M — | $28.8K — | $14.12 — | $14.23 — | $295.15M — | 7.51 | $1.88 — | |
| Angel Oak Mortgage REIT AOMR | $9.52 — |
+12.22
|
$224.68M — | $170.6K — | $8.67 — | $9.55 — | $224.68M — | 8.13 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $3.88 — |
+1.32
|
$212.88M — | $213.63K — | $3.84 — | $3.95 — | $212.88M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.65 — |
+0.44
|
$212.02M — | $347.07K — | $5.62 — | $5.72 — | $212.02M — | 20.16 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.39 — |
+1.19
|
$189.37M — | $82.42K — | $6.31 — | $6.44 — | $189.37M — | 5.19 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.1 — |
-0.45
|
$166.61M — | $28.29K — | $10.98 — | $11.23 — | $166.61M — | 9.17 | $1.21 — | |
| Lument Finance Trust LFT | $2.65 — |
-1.12
|
$138.62M — | $95.05K — | $2.61 — | $2.68 — | $138.62M — | 7.79 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.46 — |
-0.66
|
$136.47M — | $17.71K — | $18.28 — | $19.05 — | $136.47M — | 16.04 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.83 — |
+4.4
|
$93.04M — | $118.72K — | $2.77 — | $2.83 — | $93.04M — | 40.41 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.72 — |
+4.57
|
$89.09M — | $166.53K — | $1.69 — | $1.76 — | $89.09M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.18 — |
+0.55
|
$59.35M — | $3.42K — | $5.15 — | $5.21 — | $59.35M — | 10.78 | $0.48 — | |
| Sachem Capital SACH | $1.05 — |
+1.84
|
$49.63M — | $89.95K — | $1.02 — | $1.07 — | $49.63M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.7 — |
-0.2
|
$0 — | $3.11K — | $24.61 — | $24.74 — | $0 — | 48.71 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.15 — |
+0.67
|
$0 — | $3.29K — | $21.04 — | $21.15 — | $0 — | 10.01 | $2.11 — | |
| AGNC Inv AGNCP | $24.65 — |
+0.2
|
$0 — | $13.08K — | $24.54 — | $24.67 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.2 — |
+0.44
|
$0 — | $14.28K — | $24.09 — | $24.28 — | $0 — | 514.80 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
-0.12
|
$0 — | $9.92K — | $25.38 — | $25.58 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.29 — |
+0.58
|
$0 — | $5.09K — | $24.29 — | $24.4 — | $0 — | 20.93 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.65 — |
-0.69
|
$0 — | $728 — | $20.65 — | $20.82 — | $0 — | 40.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.03 — |
+0.6
|
$0 — | $16.55K — | $24.85 — | $25.04 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
+0.12
|
$0 — | $10.82K — | $25.08 — | $25.3 — | $0 — | 14.28 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.43 — |
+0.56
|
$0 — | $4.69K — | $17.36 — | $17.49 — | $0 — | 21.23 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.78 — |
+0.12
|
$0 — | $6.7K — | $24.7 — | $24.81 — | $0 — | 15.74 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.19 — |
+1.15
|
$0 — | $1.12K — | $21.07 — | $21.19 — | $0 — | 450.85 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.75 — |
+0.6
|
$0 — | $4.53K — | $24.75 — | $24.75 — | $0 — | 16.58 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.59 — |
+1.09
|
$0 — | $3.86K — | $17.41 — | $17.59 — | $0 — | 8.32 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.47
|
$0 — | $15.1K — | $19.07 — | $19.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.9 — |
-1.25
|
$0 — | $15.5K — | $15.81 — | $16.12 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.45 — |
-0.29
|
$0 — | $10.27K — | $22.4 — | $22.62 — | $0 — | 15.04 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.61 — |
+0.12
|
$0 — | $6.04K — | $16.6 — | $16.71 — | $0 — | 24.90 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17 — |
+0.95
|
$0 — | $8.11K — | $16.91 — | $17 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.59 — |
+0.73
|
$0 — | $10.97K — | $20.45 — | $20.63 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.36 — |
-0.27
|
$0 — | $13.7K — | $18.3 — | $18.45 — | $0 — | 8.60 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.78 — |
-2.4
|
$428.47M — | $272 — | $20.78 — | $20.78 — | $428.47M — | 13.20 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+2.42
|
$234.18M — | $395 — | $21.81 — | $21.81 — | $234.18M — | 39.57 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $600 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.4 — |
0
|
$0 — | $1.96K — | $22.4 — | $22.4 — | $0 — | 6.41 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.03
|
$0 — | $200 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.2 — |
-2.45
|
$0 — | $3.35K — | $18.15 — | $18.4 — | $0 — | 26.68 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.26 — |
+0.63
|
$0 — | $521 — | $18.26 — | $18.34 — | $0 — | 388.59 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}