Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Alemania (30)
- México (2)
Todos los intercambios
Bienes raíces (92)
- {{item.name}}
- Todos los sectores
- Bienes raíces (92)
Sociedad Inmobiliaria-Hipoteca (92)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.54K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Annaly Capital Management NLY | $18.13 — |
-3.72
|
$10.83B — | $13.44M — | $17.88 — | $19.29 — | $10.83B — | 11.19 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $24.4 — |
-0.93
|
$8.38B — | $225.74K — | $23.63 — | $24.49 — | $8.38B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $23.45 — |
-3.38
|
$8.34B — | $128.03K — | $23.18 — | $24.04 — | $8.34B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.13B — | $1.91M — | $12.83 — | $13.86 — | $1.13B — | 9.51 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.29 — |
-2.73
|
$1.07B — | $28.73K — | $19.76 — | $20.95 — | $1.07B — | 431.70 | $0.05 — | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$933.96M — | $927.79K — | $11.21 — | $12.06 — | $933.96M — | 13.85 | $0.82 — | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$915.54M — | $3.33M — | $8.85 — | $9.69 — | $915.54M — | 10.89 | $0.82 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| Orchid Island Capital ORC | $6.22 — |
-6.33
|
$658.54M — | $8.17M — | $6.08 — | $6.75 — | $658.54M — | 10.91 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-5.75
|
$619.11M — | $1.1M — | $8.62 — | $9.56 — | $619.11M — | 47.42 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7 — |
-6.91
|
$567.03M — | $2.21M — | $6.99 — | $7.66 — | $567.03M — | 9.33 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.49 — |
-6.63
|
$497.22M — | $1.55M — | $5.31 — | $5.83 — | $497.22M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.06 — |
-2.91
|
$305.01M — | $16.37K — | $22.78 — | $23.35 — | $305.01M — | 41.85 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-6.62
|
$300.99M — | $106.49K — | $13 — | $14.15 — | $300.99M — | 13.00 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.63 — |
-4.22
|
$284.78M — | $341.48K — | $13.15 — | $14.19 — | $284.78M — | 7.25 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.8 — |
-5.94
|
$208.46M — | $1.05M — | $3.73 — | $4.13 — | $208.46M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$185.37M — | $520.02K — | $6.16 — | $6.6 — | $185.37M — | 5.08 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| Seven Hills Realty Trust SEVN | $11.08 — |
-5.14
|
$165.12M — | $131.1K — | $10.18 — | $11.67 — | $165.12M — | 9.15 | $1.21 — | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $55.26K — | $17.69 — | $18.74 — | $137.72M — | 16.06 | $1.15 — | |
| Ellington Credit Company EARN | $4.61 — |
-2.74
|
$136.69M — | $1.54M — | $4.37 — | $4.83 — | $136.69M — | 16.46 | $0.28 — | |
| Lument Finance Trust LFT | $2.42 — |
-3.97
|
$126.59M — | $229.25K — | $2.26 — | $2.51 — | $126.59M — | 7.11 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
-9.95
|
$97.21M — | $774.66K — | $1.96 — | $2.22 — | $97.21M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.65 — |
-7.99
|
$85.39M — | $720.87K — | $2.6 — | $2.93 — | $85.39M — | 37.85 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.23 — |
-6.61
|
$59.82M — | $100.59K — | $5.2 — | $5.54 — | $59.82M — | 10.67 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-4.76
|
$5.33M — | $26K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.72 — | |
| ACRES Commercial Realty ACR-PC | $23.45 — |
-2.33
|
$0 — | $12.44K — | $23.45 — | $24.46 — | $0 — | 46.25 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.62 — |
-1.9
|
$0 — | $24.9K — | $20.62 — | $20.95 — | $0 — | 9.76 | $2.11 — | |
| AGNC Inv AGNCP | $24 — |
-2.32
|
$0 — | $167.72K — | $23.75 — | $24.3 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23 — |
-0.26
|
$0 — | $77.27K — | $22.5 — | $23.39 — | $0 — | 489.36 | $0.05 — | |
| Dynex Capital DX-PC | $25.04 — |
-0.04
|
$0 — | $73.89K — | $24.57 — | $25.08 — | $0 — | 9.41 | $2.66 — | |
| MFA Financial MFA-PC | $22.87 — |
-2.47
|
$0 — | $55.22K — | $22.06 — | $23.45 — | $0 — | 19.71 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.53 — |
-4.27
|
$0 — | $17.14K — | $18.53 — | $19.85 — | $0 — | 36.54 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.25 — |
-1.42
|
$0 — | $165.21K — | $24.01 — | $24.47 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.9 — |
-0.48
|
$0 — | $154.97K — | $24.15 — | $24.97 — | $0 — | 14.08 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.94 — |
-0.76
|
$0 — | $61.66K — | $16.75 — | $17.1 — | $0 — | 20.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.17 — |
-4.75
|
$0 — | $55.74K — | $20.65 — | $24.54 — | $0 — | 14.72 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.45 — |
-1.78
|
$0 — | $13.54K — | $20.27 — | $20.8 — | $0 — | 435.10 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.47 — |
-1.29
|
$0 — | $78.14K — | $21.51 — | $23.7 — | $0 — | 15.73 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-1.25
|
$0 — | $28.23K — | $16.75 — | $17.35 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.88 — |
-4.03
|
$0 — | $42.03K — | $17.77 — | $18.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.28 — |
-1.16
|
$0 — | $32.29K — | $15.06 — | $15.44 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.08 — |
-1.04
|
$0 — | $33.39K — | $21.61 — | $22.18 — | $0 — | 14.79 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
+0.3
|
$0 — | $69.27K — | $16.49 — | $16.97 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.58 — |
-0.72
|
$0 — | $19.23K — | $16.42 — | $16.89 — | $0 — | 7.85 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.59 — |
-4.19
|
$0 — | $24.24K — | $17.08 — | $18.4 — | $0 — | 374.25 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.14 — |
-2
|
$0 — | $15.68K — | $20.02 — | $20.34 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-2.05
|
$0 — | $75.04K — | $18.67 — | $19.2 — | $0 — | 8.74 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.79 — |
-2.29
|
$0 — | $6.26K — | $21.75 — | $22.4 — | $0 — | 6.23 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.75 — |
-0.18
|
$0 — | $1.81K — | $21.5 — | $21.84 — | $0 — | 94.97 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $16.7 — |
-2.05
|
$0 — | $7.83K — | $16.43 — | $17.95 — | $0 — | 24.48 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}