$3.76T
Сapitalización del mercado total
$219.87B
Volumen total
BTC 62.61%     ETH 9.69%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.43K $25.25 $25.35 $13.74B 14.32 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.67K $25.59 $25.7 $13.39B 14.51 $1.77
Annaly Capital Management  NLY $19.81
+0.46
$11.99B $6.53M $19.68 $19.86 $11.99B 21.53 $0.92
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
Starwood Property Trust  STWD $20.97
+1.11
$7.4B $2.24M $20.75 $21.05 $7.4B 22.30 $0.94
Two Harbors Investment Corp.  TWO-PC $24.42
+0.58
$3.68B $30.14K $24.36 $24.53 $3.68B 6.68 $3.65
Blackstone Mortgage Trust  BXMT $20.12
+1.67
$3.51B $907.94K $19.78 $20.23 $3.51B 0 -$0.46
Chimera Investment Corporation  CIM-PB $24.93
-0.22
$3.46B $22.54K $24.91 $25.09 $3.46B 34.00 $0.73
Chimera Investment Corporation  CIM-PD $24.64
-0.05
$3.45B $13.81K $24.61 $24.68 $3.45B 33.61 $0.73
Chimera Investment Corporation  CIM-PC $23.05
+0.46
$3.28B $17.62K $22.98 $23.1 $3.28B 31.44 $0.73
Chimera Investment Corporation  CIM-PA $22.31
-0.06
$3.08B $6.82K $22.31 $22.38 $3.08B 30.43 $0.73
MFA Financial, Inc.  MFA-PB $21.4
+0.99
$2.77B $39.12K $21.2 $21.5 $2.77B 18.44 $1.16
Arbor Realty Trust  ABR $11.25
+2.37
$2.35B $1.77M $10.87 $11.31 $2.35B 10.92 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.9
+0.03
$1.93B $4.01K $23.82 $23.95 $1.93B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.78
+0.91
$1.52B $15.16K $23.65 $23.91 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
+0.84
$1.52B $13.46K $23.75 $23.88 $1.52B 0 -$0.73
Ladder Capital Corp  LADR $11.17
+0.72
$1.43B $623.87K $11.06 $11.23 $1.43B 13.62 $0.82
Apollo Commercial Real Estate Finance  ARI $10.06
+1.31
$1.4B $1.77M $9.9 $10.08 $1.4B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.93
+0.3
$1.39B $2.35M $16.86 $16.98 $1.39B 0 -$0.43
Dynex Capital  DX $12.84
-0.16
$1.38B $3.16M $12.83 $12.92 $1.38B 16.25 $0.79
Ellington Financial  EFC $13.24
-0.3
$1.25B $928.02K $13.17 $13.34 $1.25B 9.52 $1.39
Chimera Inv  CIM $14.14
-0.7
$1.14B $513.82K $14.07 $14.28 $1.14B 9.36 $1.51
PennyMac Mortgage Investment Trust  PMT $13.14
-0.38
$1.14B $1.59M $13.11 $13.25 $1.14B 14.12 $0.93
New York Mortgage Trust, Inc.  NYMTN $21.41
+0.28
$1.13B $20.18K $21.21 $21.45 $1.13B 455.52 $0.05
Two Harbors Inv  TWO $10.41
-0.95
$1.08B $2.05M $10.33 $10.49 $1.08B 0 -$0.33
MFA Financial  MFA $9.48
-1.96
$973.15M $2.47M $9.42 $9.58 $973.15M 9.57 $0.99
Franklin BSP Realty Trust  FBRT $11.05
+0.73
$915.1M $894.53K $10.91 $11.06 $915.1M 16.49 $0.67
Orchid Island Capital  ORC $7.2
-0.96
$872.72M $4.73M $7.1 $7.26 $872.72M 19.45 $0.37
Redwood Trust  RWT $6.02
-0.82
$801.37M $1.02M $5.89 $6.08 $801.37M 28.66 $0.21
Ready Capital  RC $4.59
+1.77
$800.65M $3.31M $4.5 $4.67 $800.65M 0 -$1.61
TPG RE Finance Trust  TRTX $8.16
+0.74
$656.46M $469.2K $8.09 $8.21 $656.46M 11.65 $0.7
KKR Real Estate Finance Trust  KREF $9.35
+1.74
$645.03M $596.1K $9.12 $9.37 $645.03M 55.00 $0.17
New York Mortgage Trust  NYMT $6.72
-0.44
$606.8M $425.4K $6.67 $6.76 $606.8M 0 -$0.06
Invesco Mortgage Capital  IVR $7.76
0
$511.71M $1.74M $7.73 $7.87 $511.71M 18.47 $0.42
Claros Mortgage Trust  CMTG $3.22
+1.26
$455.79M $643.52K $3.08 $3.23 $455.79M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.6
+1.46
$440.42M $17.88K $21.3 $21.6 $440.42M 13.72 $1.57
NexPoint Real Estate Finance  NREF $13.93
-0.14
$316.94M $58.02K $13.81 $14.15 $316.94M 5.46 $2.55
Chicago Atlantic Real Estate Finance  REFI $14
-0.14
$293.54M $58.56K $13.86 $14.15 $293.54M 7.44 $1.88
Ares Commercial Real Estate  ACRE $4.84
+0.62
$266.23M $253.45K $4.78 $4.89 $266.23M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.68
-0.13
$227.91M $139.4K $7.59 $7.69 $227.91M 8.62 $0.89
Angel Oak Mortgage REIT  AOMR $9.66
0
$227.01M $109.6K $9.59 $9.74 $227.01M 6.31 $1.53
Ellington Credit Company  EARN $5.92
+0.51
$223.48M $181.75K $5.89 $5.94 $223.48M 21.14 $0.28
Seven Hills Realty Trust  SEVN $11.27
-11.09
$167.91M $283.94K $11.25 $12.32 $167.91M 9.71 $1.16
ACRES Commercial Realty  ACR $17.9
+1.42
$132.36M $30.04K $17.67 $18.1 $132.36M 63.92 $0.28
Granite Point Mortgage Trust  GPMT $2.56
+0.39
$124.4M $194.7K $2.56 $2.62 $124.4M 0 -$3.08
Lument Finance Trust  LFT $2.08
-0.95
$108.83M $126.22K $2.08 $2.13 $108.83M 10.40 $0.2
Cherry Hill Mortgage Inv  CHMI $2.8
-0.71
$92.47M $169.71K $2.78 $2.82 $92.47M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.4
-0.74
$61.77M $12.38K $5.25 $5.46 $61.77M 11.25 $0.48
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.38K $1.28 $1.35 $61.03M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $20K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.81
0
$0 $5.09K $24.79 $24.89 $0 48.93 $0.51
Arbor Realty Trust  ABR-PF $21.27
+0.46
$0 $5.63K $21.2 $21.27 $0 10.07 $2.11
AGNC Inv  AGNCP $24.92
-0.16
$0 $13.98K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.64
+0.18
$0 $18.27K $24.5 $24.68 $0 524.25 $0.05
Dynex Capital  DX-PC $25.32
+0.24
$0 $5.9K $25.25 $25.32 $0 9.52 $2.66
MFA Financial  MFA-PC $24.1
-0.14
$0 $7.51K $24 $24.15 $0 20.77 $1.16
ACRES Commercial Realty  ACR-PD $22.15
-0.05
$0 $16.94K $22.1 $22.24 $0 43.68 $0.51
AGNC Investment Corp.  AGNCO $25.21
+0.36
$0 $19.04K $25.14 $25.24 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.54
+0.12
$0 $12.83K $25.45 $25.54 $0 14.44 $1.77
TPG RE Finance Trust  TRTX-PC $17.59
+0.76
$0 $851 $17.59 $17.59 $0 21.42 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.11
0
$0 $11 $25.06 $25.16 $0 15.95 $1.57
New York Mortgage Trust  NYMTL $21.9
+1.34
$0 $4.69K $21.62 $21.9 $0 465.95 $0.05
Ellington Financial Inc.  EFC-PA $25.03
+0.03
$0 $5.13K $25 $25.1 $0 16.77 $1.49
Arbor Realty Trust  ABR-PD $18.3
+0.77
$0 $6.84K $18.15 $18.3 $0 8.66 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.07
+0.03
$0 $22.56K $19.06 $19.16 $0 0 -$0.73
Ready Capital  RC-PE $15.3
+0.99
$0 $11.45K $15.17 $15.43 $0 6.92 $2.21
Ellington Financial  EFC-PB $22.83
+0.09
$0 $399 $22.81 $22.83 $0 15.30 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.32
+0.94
$0 $3.47K $18.22 $18.43 $0 27.46 $0.67
Arbor Realty Trust  ABR-PE $17.83
-0.06
$0 $7.6K $17.65 $17.85 $0 8.44 $2.11
ARMOUR Residential REIT  ARR-PC $21.43
+0.62
$0 $12.52K $21.33 $21.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.11
+0.6
$0 $8.59K $19.97 $20.29 $0 9.42 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.75
+1.64
$448.5M $8.72K $21.5 $21.82 $448.5M 13.81 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
+1.62
$309.95M $7.83K $23.8 $24.37 $309.95M 43.82 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.8
+0.52
$223.38M $1.85K $20.71 $20.98 $223.38M 37.74 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.94
+2.93
$0 $530 $23.73 $23.94 $0 6.85 $3.49
Lument Finance Trust  LFT-PA $21.3
+0.8
$0 $2.81K $21.16 $21.43 $0 93.01 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.5
+0.82
$0 $8.39K $18.24 $18.52 $0 27.12 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.55
+0.11
$0 $1.27K $18.5 $18.55 $0 394.68 $0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí