Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Alemania (30)
- México (2)
Todos los intercambios
Bienes raíces (92)
- {{item.name}}
- Todos los sectores
- Bienes raíces (92)
Sociedad Inmobiliaria-Hipoteca (92)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.18
|
$13.54B — | $7.21K — | $24.91 — | $24.97 — | $13.54B — | 14.11 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.02
|
$13.42B — | $21.87K — | $25.65 — | $25.78 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management NLY | $18.88 — |
+0.49
|
$11.42B — | $2.68M — | $18.79 — | $19.05 — | $11.42B — | 20.52 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.16
|
$8.81B — | $6.74K — | $25.59 — | $25.71 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
<0.01
|
$8.77B — | $7.15K — | $24.65 — | $24.82 — | $8.77B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.55 — |
+0.08
|
$6.82B — | $990.77K — | $19.52 — | $19.75 — | $6.82B — | 20.79 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
-0.91
|
$3.59B — | $26.62K — | $23.73 — | $24.13 — | $3.59B — | 6.53 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.09 — |
-0.08
|
$3.49B — | $15.83K — | $24.99 — | $25.15 — | $3.49B — | 34.22 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.87 — |
+0.3
|
$3.48B — | $7.71K — | $24.83 — | $24.92 — | $3.48B — | 33.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23 — |
-0.17
|
$3.27B — | $17.29K — | $22.89 — | $23.07 — | $3.27B — | 31.37 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.83 — |
+0.53
|
$3.23B — | $311.74K — | $18.69 — | $18.95 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
0
|
$3.08B — | $1.04K — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
-0.68
|
$2.73B — | $15.55K — | $21 — | $21.39 — | $2.73B — | 18.18 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.16 — |
-0.98
|
$1.96B — | $7.46K — | $24.15 — | $24.6 — | $1.96B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.67 — |
+1.95
|
$1.86B — | $2.09M — | $9.43 — | $9.67 — | $1.86B — | 9.38 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.84 — |
+0.04
|
$1.59B — | $2.69K — | $24.65 — | $24.84 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.91 — |
+0.77
|
$1.58B — | $1.56K — | $24.6 — | $24.91 — | $1.58B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.7 — |
+0.67
|
$1.35B — | $320.34K — | $9.57 — | $9.75 — | $1.35B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.32 — |
+0.19
|
$1.32B — | $150.97K — | $10.29 — | $10.41 — | $1.32B — | 12.58 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+0.03
|
$1.31B — | $865.03K — | $15.86 — | $16.16 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.83 — |
-0.21
|
$1.27B — | $1.98M — | $11.78 — | $11.95 — | $1.27B — | 14.96 | $0.79 — | |
| Ellington Financial EFC | $12.69 — |
+0.67
|
$1.2B — | $572.51K — | $12.65 — | $12.79 — | $1.2B — | 9.12 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.82 — |
-0.14
|
$1.16B — | $14.53K — | $21.66 — | $21.85 — | $1.16B — | 464.25 | $0.05 — | |
| Two Harbors Inv TWO | $10.83 — |
-0.23
|
$1.13B — | $3.16M — | $10.61 — | $10.96 — | $1.13B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.32 — |
+0.82
|
$1.07B — | $155.9K — | $12.23 — | $12.4 — | $1.07B — | 13.24 | $0.93 — | |
| Chimera Inv CIM | $13.1 — |
+0.89
|
$1.06B — | $268.68K — | $13.02 — | $13.19 — | $1.06B — | 8.67 | $1.51 — | |
| MFA Financial MFA | $9.35 — |
+0.05
|
$959.29M — | $569.5K — | $9.32 — | $9.46 — | $959.29M — | 9.43 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.9 — |
+0.38
|
$896.21M — | $117.3K — | $10.86 — | $10.97 — | $896.21M — | 16.26 | $0.67 — | |
| Orchid Island Capital ORC | $6.96 — |
+0.58
|
$760.17M — | $2.26M — | $6.92 — | $7.05 — | $760.17M — | 18.81 | $0.37 — | |
| Ready Capital RC | $4.27 — |
+1.91
|
$731.85M — | $1.21M — | $4.23 — | $4.31 — | $731.85M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.45 — |
+0.19
|
$725.56M — | $279.91K — | $5.43 — | $5.52 — | $725.56M — | 25.95 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.66 — |
+0.86
|
$611.31M — | $186.18K — | $7.58 — | $7.69 — | $611.31M — | 10.93 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+0.28
|
$609.92M — | $262.13K — | $8.95 — | $9.07 — | $609.92M — | 52.91 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.43 — |
+0.08
|
$580.17M — | $190.1K — | $6.42 — | $6.49 — | $580.17M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.29 — |
-0.88
|
$480.39M — | $852.06K — | $7.25 — | $7.44 — | $480.39M — | 17.34 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+0.49
|
$437.97M — | $4.45K — | $21.25 — | $21.72 — | $437.97M — | 13.64 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.09 — |
+1.24
|
$343.22M — | $23.47K — | $14.83 — | $15.19 — | $343.22M — | 5.91 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
+2.14
|
$333.08M — | $600.47K — | $2.28 — | $2.41 — | $333.08M — | 0 | -$1.77 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.55 — |
+0.34
|
$305.08M — | $52.6K — | $14.46 — | $14.68 — | $305.08M — | 7.73 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.58 — |
+1.33
|
$251.92M — | $225.16K — | $4.51 — | $4.63 — | $251.92M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.76
|
$215.03M — | $117.48K — | $9.1 — | $9.39 — | $215.03M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.69 — |
+1.97
|
$213.71M — | $423.32K — | $5.56 — | $5.73 — | $213.71M — | 20.32 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
+1.31
|
$206.25M — | $96.15K — | $6.88 — | $6.99 — | $206.25M — | 7.80 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.71 — |
+1.21
|
$174.55M — | $20.32K — | $11.53 — | $11.82 — | $174.55M — | 10.09 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.39 — |
+1.49
|
$135.98M — | $26.38K — | $18.25 — | $18.65 — | $135.98M — | 65.67 | $0.28 — | |
| Lument Finance Trust LFT | $2.51 — |
+2.66
|
$131.07M — | $55.11K — | $2.47 — | $2.52 — | $131.07M — | 12.52 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+1.26
|
$116.66M — | $170.6K — | $2.38 — | $2.43 — | $116.66M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.17
|
$98.95M — | $127.83K — | $2.95 — | $3 — | $98.95M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-0.58
|
$58.57M — | $2.96K — | $5.11 — | $5.16 — | $58.57M — | 10.66 | $0.48 — | |
| Sachem Capital SACH | $0.9399 — |
+2.17
|
$44.47M — | $104.17K — | $0.9 — | $0.9399 — | $44.47M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
+0.08
|
$0 — | $2.06K — | $24.92 — | $24.99 — | $0 — | 49.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
-0.25
|
$0 — | $9.63K — | $20.01 — | $20.4 — | $0 — | 9.62 | $2.11 — | |
| AGNC Inv AGNCP | $24.97 — |
+0.28
|
$0 — | $36.81K — | $24.92 — | $25.02 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.19 — |
-0.74
|
$0 — | $60.43K — | $24.09 — | $24.49 — | $0 — | 514.68 | $0.05 — | |
| Dynex Capital DX-PC | $25.51 — |
0
|
$0 — | $4.64K — | $25.46 — | $25.51 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.44 — |
+0.16
|
$0 — | $3.21K — | $24.37 — | $24.48 — | $0 — | 21.06 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.16 — |
-0.12
|
$0 — | $1.18K — | $21.03 — | $21.16 — | $0 — | 41.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
+0.23
|
$0 — | $5.28K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.21
|
$0 — | $14.59K — | $25.56 — | $25.69 — | $0 — | 14.46 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.62 — |
-1.78
|
$0 — | $4.49K — | $17.62 — | $17.85 — | $0 — | 21.46 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.26 — |
+0.27
|
$0 — | $2.05K — | $25.1 — | $25.27 — | $0 — | 16.04 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.59
|
$0 — | $1.03K — | $22 — | $22.14 — | $0 — | 468.08 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.16
|
$0 — | $545 — | $24.99 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.26 — |
+0.15
|
$0 — | $8.27K — | $17.23 — | $17.51 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
-0.56
|
$0 — | $88.05K — | $19.25 — | $19.59 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
-0.19
|
$0 — | $10.25K — | $15.3 — | $15.5 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
-0.04
|
$0 — | $4.01K — | $22.59 — | $22.87 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.45 — |
-0.93
|
$0 — | $3.19K — | $18.45 — | $18.59 — | $0 — | 27.66 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
+0.32
|
$0 — | $7.26K — | $17.08 — | $17.32 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.64 — |
+0.59
|
$0 — | $5.91K — | $20.62 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.34 — |
-0.28
|
$0 — | $10.45K — | $19.32 — | $19.4 — | $0 — | 9.06 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.23K — | $22.12 — | $22.53 — | $457.79M — | 14.10 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.18 — |
+0.92
|
$307.81M — | $2.14K — | $24.04 — | $24.4 — | $307.81M — | 43.88 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+0.74
|
$225.53M — | $840 — | $21 — | $21.15 — | $225.53M — | 38.11 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.67 — |
-0.36
|
$0 — | $4.9K — | $21.67 — | $22.24 — | $0 — | 6.20 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.49 — |
+1.18
|
$0 — | $689 — | $21.37 — | $21.49 — | $0 — | 93.84 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.89 — |
+2.95
|
$0 — | $1.09K — | $18.4 — | $18.89 — | $0 — | 27.69 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-1.27
|
$0 — | $1.4K — | $18.1 — | $18.26 — | $0 — | 386.10 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}