Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Đức (30)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (92)
- {{item.name}}
- Tất cả các khối
- Bất động sản (92)
REIT - Thế chấp (92)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.53 — |
-0.32
|
$13.31B — | $9.77K — | $24.51 — | $24.71 — | $13.31B — | 13.87 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
+0.11
|
$13.18B — | $6.98K — | $25.11 — | $25.27 — | $13.18B — | 14.29 | $1.77 — | |
| Annaly Capital Management NLY | $19.2 — |
+1.48
|
$11.47B — | $1.61M — | $18.92 — | $19.22 — | $11.47B — | 11.85 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.39 — |
+0.51
|
$8.72B — | $6.5K — | $25.3 — | $25.42 — | $8.72B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.4 — |
+0.4
|
$8.67B — | $3.62K — | $24.35 — | $24.41 — | $8.67B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.8 — |
-0.37
|
$6.53B — | $336.69K — | $18.75 — | $18.92 — | $6.53B — | 17.09 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.44 — |
+0.26
|
$3.53B — | $13.44K — | $23.38 — | $23.58 — | $3.53B — | 6.41 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.53 — |
+0.41
|
$3.3B — | $560 — | $23.51 — | $23.53 — | $3.3B — | 32.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.64 — |
+0.15
|
$3.29B — | $9.17K — | $23.63 — | $23.75 — | $3.29B — | 32.25 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.79 — |
+0.54
|
$3.22B — | $168.97K — | $18.56 — | $18.8 — | $3.22B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.57 — |
+0.38
|
$3.21B — | $2.29K — | $22.52 — | $22.74 — | $3.21B — | 30.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.18 — |
-1.01
|
$2.93B — | $4.66K — | $21.02 — | $21.39 — | $2.93B — | 28.88 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.83 — |
-0.66
|
$2.57B — | $2.2K — | $19.83 — | $20.11 — | $2.57B — | 17.09 | $1.16 — | |
| Arbor Realty Trust ABR | $11.26 — |
+0.76
|
$2.16B — | $732.43K — | $11.06 — | $11.28 — | $2.16B — | 9.53 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.78 — |
+0.21
|
$1.92B — | $1.2K — | $23.51 — | $23.83 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.4
|
$1.52B — | $934 — | $23.72 — | $23.83 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
-0.17
|
$1.51B — | $301 — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.07 — |
-1.8
|
$1.29B — | $316.7K — | $10.04 — | $10.33 — | $1.29B — | 12.27 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.69 — |
+2.52
|
$1.28B — | $868.29K — | $15.25 — | $15.73 — | $1.28B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.09 — |
0
|
$1.26B — | $660.64K — | $9.02 — | $9.4 — | $1.26B — | 0 | -$0.97 — | |
| Dynex Capital DX | $11.99 — |
+0.08
|
$1.23B — | $400.28K — | $11.95 — | $12.06 — | $1.23B — | 15.17 | $0.79 — | |
| Ellington Financial EFC | $12.93 — |
+1.14
|
$1.22B — | $458.65K — | $12.76 — | $12.94 — | $1.22B — | 9.50 | $1.36 — | |
| Two Harbors Inv TWO | $11.52 — |
+0.3
|
$1.2B — | $195.28K — | $11.45 — | $11.58 — | $1.2B — | 4.85 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.92 — |
-0.14
|
$1.11B — | $4.6K — | $20.84 — | $21 — | $1.11B — | 445.10 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
-0.29
|
$1.05B — | $360.18K — | $11.98 — | $12.22 — | $1.05B — | 12.94 | $0.93 — | |
| MFA Financial MFA | $9.42 — |
+0.64
|
$966.99M — | $191.9K — | $9.3 — | $9.43 — | $966.99M — | 11.48 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.48 — |
+0.04
|
$959.74M — | $86.67K — | $11.38 — | $11.52 — | $959.74M — | 13.99 | $0.82 — | |
| Chimera Inv CIM | $11.73 — |
+0.04
|
$948.82M — | $62.74K — | $11.68 — | $11.84 — | $948.82M — | 10.65 | $1.1 — | |
| Redwood Trust RWT | $5.97 — |
+0.84
|
$793.9M — | $262.09K — | $5.89 — | $5.99 — | $793.9M — | 18.65 | $0.32 — | |
| Orchid Island Capital ORC | $7.12 — |
+2.67
|
$766.09M — | $945.53K — | $7.03 — | $7.23 — | $766.09M — | 12.48 | $0.57 — | |
| Ready Capital RC | $4.35 — |
-1.56
|
$751.5M — | $703.83K — | $4.33 — | $4.43 — | $751.5M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.83 — |
-1.23
|
$598.73M — | $307.32K — | $8.77 — | $9.14 — | $598.73M — | 51.94 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.23 — |
-0.55
|
$581.18M — | $259.47K — | $7.16 — | $7.3 — | $581.18M — | 9.64 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.63 — |
+0.63
|
$509.44M — | $203.34K — | $5.58 — | $5.67 — | $509.44M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.15 — |
+1.13
|
$466.7M — | $567.21K — | $7.05 — | $7.21 — | $466.7M — | 11.00 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.9 — |
+0.3
|
$405.75M — | $217 — | $19.9 — | $19.9 — | $405.75M — | 12.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.36 — |
-2.28
|
$328.2M — | $289.18K — | $2.29 — | $2.36 — | $328.2M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.76 — |
-0.36
|
$312.1M — | $3.73K — | $13.59 — | $13.84 — | $312.1M — | 13.49 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
+1.28
|
$305.01M — | $95 — | $23.56 — | $23.71 — | $305.01M — | 42.99 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.18 — |
-0.26
|
$296.33M — | $31.65K — | $14.1 — | $14.24 — | $296.33M — | 7.54 | $1.88 — | |
| Ellington Credit Company EARN | $5.56 — |
+1.27
|
$208.83M — | $246.89K — | $5.5 — | $5.6 — | $208.83M — | 19.85 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.72 — |
-2.62
|
$204.07M — | $47.91K — | $3.72 — | $3.79 — | $204.07M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.27 — |
-2.93
|
$194.35M — | $41.8K — | $8.16 — | $8.46 — | $194.35M — | 7.06 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.24 — |
-0.38
|
$184.95M — | $141.86K — | $6.12 — | $6.28 — | $184.95M — | 5.06 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.2 — |
-0.27
|
$166.91M — | $23.38K — | $11.02 — | $11.22 — | $166.91M — | 9.25 | $1.21 — | |
| Lument Finance Trust LFT | $2.65 — |
+0.76
|
$138.62M — | $21.93K — | $2.63 — | $2.66 — | $138.62M — | 7.79 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.07 — |
+1.63
|
$133.61M — | $3.27K — | $17.45 — | $18.09 — | $133.61M — | 15.71 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.69 — |
+0.37
|
$89.46M — | $113.4K — | $2.64 — | $2.75 — | $89.46M — | 38.42 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.68 — |
-4.49
|
$81.37M — | $162.99K — | $1.68 — | $1.75 — | $81.37M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.27 — |
+2.11
|
$60.27M — | $1.49K — | $5.15 — | $5.27 — | $60.27M — | 10.75 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
+0.1
|
$48.3M — | $96.64K — | $1.01 — | $1.05 — | $48.3M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.49 — |
+0.49
|
$0 — | $3.58K — | $24.41 — | $24.55 — | $0 — | 48.30 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.93 — |
-0.1
|
$0 — | $2.13K — | $20.93 — | $21.2 — | $0 — | 9.91 | $2.11 — | |
| AGNC Inv AGNCP | $24.61 — |
+0.35
|
$0 — | $829 — | $24.56 — | $24.61 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24 — |
+0.21
|
$0 — | $1.64K — | $23.95 — | $24 — | $0 — | 510.63 | $0.05 — | |
| Dynex Capital DX-PC | $25.45 — |
+0.12
|
$0 — | $2.2K — | $25.4 — | $25.45 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.87
|
$0 — | $507 — | $23.82 — | $23.88 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
-0.77
|
$0 — | $416 — | $20.54 — | $20.86 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.32
|
$0 — | $8.24K — | $24.76 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.2 — |
-0.06
|
$0 — | $3.42K — | $25.12 — | $25.29 — | $0 — | 14.25 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.03K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.5 — |
-0.89
|
$0 — | $7.73K — | $24.5 — | $24.87 — | $0 — | 15.56 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.18 — |
0
|
$0 — | $408 — | $21.18 — | $21.18 — | $0 — | 450.63 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.49
|
$0 — | $3.99K — | $24.5 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
+0.11
|
$0 — | $1.28K — | $17.22 — | $17.4 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.99
|
$0 — | $15.58K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.96 — |
-0.81
|
$0 — | $1.11K — | $15.96 — | $16.13 — | $0 — | 7.22 | $2.21 — | |
| Ellington Financial EFC-PB | $22.36 — |
+0.49
|
$0 — | $349 — | $22.36 — | $22.39 — | $0 — | 14.98 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
+0.18
|
$0 — | $161 — | $16.52 — | $16.75 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.87 — |
+0.15
|
$0 — | $4.06K — | $16.85 — | $16.93 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.43 — |
+0.01
|
$0 — | $3.47K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.21 — |
-0.11
|
$0 — | $9.02K — | $18.16 — | $18.24 — | $0 — | 8.53 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.22 — |
-3.61
|
$417.05M — | $120 — | $20.22 — | $20.22 — | $417.05M — | 12.84 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.4 — |
-0.01
|
$229.83M — | $2.79K — | $21.4 — | $22 — | $229.83M — | 38.83 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
-11.39
|
$12.39M — | $600 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.63 — |
+3.73
|
$0 — | $731 — | $21.9 — | $22.63 — | $0 — | 6.47 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
-0.22
|
$0 — | $596 — | $21.8 — | $21.8 — | $0 — | 95.20 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.85 — |
+4.2
|
$0 — | $533 — | $18.18 — | $18.85 — | $0 — | 27.63 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.36 — |
+1.18
|
$0 — | $1.07K — | $18.1 — | $18.36 — | $0 — | 390.71 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}