Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.46 — |
+0.08
|
$13.82B — | $19.17K — | $25.33 — | $25.46 — | $13.82B — | 14.40 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.58 — |
-0.08
|
$13.34B — | $52.21K — | $25.56 — | $25.66 — | $13.34B — | 14.46 | $1.77 — | |
| Annaly Capital Management NLY | $19.89 — |
-1.39
|
$9.95B — | $2.43M — | $19.84 — | $20.14 — | $9.95B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.09 — |
-0.12
|
$8.92B — | $2.35K — | $25.08 — | $25.12 — | $8.92B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
-0.62
|
$8.81B — | $8.71K — | $25.61 — | $25.81 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.77 — |
-1.11
|
$7.1B — | $8.51M — | $9.76 — | $9.88 — | $7.1B — | 10.28 | $0.95 — | |
| Starwood Property Trust STWD | $19.97 — |
-1.19
|
$6.51B — | $1.84M — | $19.94 — | $20.26 — | $6.51B — | 14.36 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.93 — |
+0.5
|
$3.6B — | $7.24K — | $23.79 — | $23.93 — | $3.6B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.79 — |
+0.04
|
$3.47B — | $18.77K — | $24.72 — | $24.83 — | $3.47B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
+0.16
|
$3.47B — | $46.05K — | $24.92 — | $25 — | $3.47B — | 34.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
0
|
$3.14B — | $8.68K — | $21.99 — | $22.12 — | $3.14B — | 30.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.67 — |
-1.34
|
$3.07B — | $1.68M — | $17.66 — | $18.07 — | $3.07B — | 441.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.11 — |
+0.05
|
$2.92B — | $11.86K — | $21.07 — | $21.2 — | $2.92B — | 28.79 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.75 — |
+0.36
|
$2.68B — | $9.72K — | $20.68 — | $20.92 — | $2.68B — | 17.88 | $1.16 — | |
| Arbor Realty Trust ABR | $13.49 — |
-2.18
|
$2.54B — | $2.37M — | $13.48 — | $13.78 — | $2.54B — | 8.43 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.4 — |
-0.57
|
$1.97B — | $14.95K — | $24.32 — | $24.52 — | $1.97B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.27 — |
+0.41
|
$1.88B — | $10.06K — | $23.2 — | $23.52 — | $1.88B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
+0.38
|
$1.51B — | $11.4K — | $23.57 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.44 — |
-0.26
|
$1.5B — | $14.06K — | $23.41 — | $23.7 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.37 — |
-1.33
|
$1.47B — | $719.42K — | $10.37 — | $10.55 — | $1.47B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.5 — |
-0.23
|
$1.45B — | $713.58K — | $8.48 — | $8.64 — | $1.45B — | 5.70 | $1.49 — | |
| Ladder Capital Corp LADR | $11.26 — |
-1.05
|
$1.44B — | $262.4K — | $11.22 — | $11.41 — | $1.44B — | 14.81 | $0.76 — | |
| Two Harbors Inv TWO | $12.61 — |
-1.02
|
$1.31B — | $384.91K — | $12.6 — | $12.74 — | $1.31B — | 5.78 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.8 — |
+0.51
|
$1.2B — | $3M — | $13.75 — | $13.97 — | $1.2B — | 9.07 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.54 — |
+0.7
|
$1.14B — | $8.19K — | $21.26 — | $21.64 — | $1.14B — | 458.29 | $0.05 — | |
| MFA Financial MFA | $10.84 — |
0
|
$1.11B — | $420.36K — | $10.81 — | $10.92 — | $1.11B — | 0 | -$0.03 — | |
| Claros Mortgage Trust CMTG | $7.86 — |
-4.73
|
$1.09B — | $413.27K — | $7.83 — | $8.3 — | $1.09B — | 0 | -$0.63 — | |
| Franklin BSP Realty Trust FBRT | $12.92 — |
-1.15
|
$1.06B — | $178.08K — | $12.89 — | $13.09 — | $1.06B — | 9.71 | $1.33 — | |
| Chimera Inv CIM | $13.07 — |
-0.76
|
$1.05B — | $802.05K — | $12.51 — | $13.18 — | $1.05B — | 8.54 | $1.53 — | |
| Ellington Financial EFC | $12.05 — |
0
|
$1.02B — | $939.05K — | $12.01 — | $12.15 — | $1.02B — | 19.12 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
-1.35
|
$926.28M — | $549.8K — | $18.99 — | $19.3 — | $926.28M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.39 — |
-1.84
|
$844.46M — | $437.26K — | $6.37 — | $6.52 — | $844.46M — | 79.87 | $0.08 — | |
| Dynex Capital DX | $12.3 — |
-0.65
|
$789.18M — | $921.87K — | $12.28 — | $12.43 — | $789.18M — | 10.25 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.79 — |
+0.46
|
$707.77M — | $413.87K — | $8.66 — | $8.82 — | $707.77M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.69 — |
-0.1
|
$671.65M — | $326.03K — | $9.64 — | $9.75 — | $671.65M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.1 — |
0
|
$556.49M — | $502.39K — | $6.06 — | $6.16 — | $556.49M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.62 — |
-0.46
|
$468.84M — | $822.07K — | $8.59 — | $8.67 — | $468.84M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.18 — |
-1.4
|
$448.22M — | $443.2K — | $9.18 — | $9.4 — | $448.22M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.32 — |
-0.41
|
$393.93M — | $31.25K — | $18.88 — | $19.5 — | $393.93M — | 12.27 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.96 — |
0
|
$379.37M — | $474.35K — | $6.95 — | $7.05 — | $379.37M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.91 — |
-1.21
|
$316.55M — | $30.79K — | $13.7 — | $14.14 — | $316.55M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.97 — |
-0.24
|
$305.01M — | $220 — | $24.97 — | $24.97 — | $305.01M — | 45.31 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.06 — |
-1.07
|
$301.08M — | $39.14K — | $11.88 — | $12.16 — | $301.08M — | 6.55 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.5 — |
-1.08
|
$296.05M — | $49.03K — | $15.5 — | $15.73 — | $296.05M — | 7.82 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.3 — |
-0.04
|
$239.49M — | $1.5K — | $22.3 — | $22.33 — | $239.49M — | 40.47 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.84 — |
-0.73
|
$201.6M — | $118.49K — | $6.81 — | $6.92 — | $201.6M — | 4.07 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.52 — |
-3.84
|
$185.36M — | $31.89K — | $12.52 — | $12.97 — | $185.36M — | 7.82 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.25 — |
-2.11
|
$165.86M — | $373.18K — | $3.25 — | $3.36 — | $165.86M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.12 — |
-1.58
|
$148.03M — | $371.41K — | $3.11 — | $3.19 — | $148.03M — | 11.55 | $0.27 — | |
| Ellington Credit Company EARN | $7.05 — |
-2.35
|
$141.95M — | $477.25K — | $7.03 — | $7.23 — | $141.95M — | 22.74 | $0.31 — | |
| Lument Finance Trust LFT | $2.53 — |
-0.39
|
$132.21M — | $111.96K — | $2.5 — | $2.58 — | $132.21M — | 8.72 | $0.29 — | |
| Great Ajax AJX | $3.37 — |
-2.03
|
$124.63M — | $78.9K — | $3.34 — | $3.51 — | $124.63M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
0
|
$113.54M — | $76.76K — | $3.67 — | $3.74 — | $113.54M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.22 — |
+1.54
|
$105.21M — | $15.79K — | $12.98 — | $13.44 — | $105.21M — | 18.88 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.32 — |
-0.37
|
$60.85M — | $36.46K — | $5.22 — | $5.35 — | $60.85M — | 10.64 | $0.5 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| ACRES Commercial Realty ACR-PC | $24.58 — |
-0.16
|
$0 — | $2.37K — | $24.58 — | $24.7 — | $0 — | 48.48 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.97 — |
+0.35
|
$0 — | $15.41K — | $19.8 — | $19.97 — | $0 — | 9.45 | $2.11 — | |
| AGNC Inv AGNCP | $24.09 — |
-0.04
|
$0 — | $14.81K — | $24.02 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.76 — |
+0.3
|
$0 — | $4.67K — | $23.6 — | $23.79 — | $0 — | 505.53 | $0.05 — | |
| Dynex Capital DX-PC | $24.6 — |
-0.04
|
$0 — | $7.82K — | $24.59 — | $24.67 — | $0 — | 9.25 | $2.66 — | |
| MFA Financial MFA-PC | $23.93 — |
+0.58
|
$0 — | $24.81K — | $23.78 — | $23.93 — | $0 — | 20.62 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
-0.14
|
$0 — | $5.52K — | $20.56 — | $21.12 — | $0 — | 41.06 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.95 — |
+0.2
|
$0 — | $22.1K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
-0.04
|
$0 — | $22.7K — | $25.4 — | $25.49 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.75 — |
-1.64
|
$0 — | $13.6K — | $16.75 — | $17.21 — | $0 — | 20.40 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.25 — |
-0.98
|
$0 — | $8.34K — | $24.25 — | $24.46 — | $0 — | 15.40 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.9 — |
-0.2
|
$0 — | $7.85K — | $19.77 — | $19.97 — | $0 — | 423.40 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.7 — |
+0.82
|
$0 — | $2.24K — | $24.5 — | $24.7 — | $0 — | 16.55 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
-1.08
|
$0 — | $10.18K — | $18.3 — | $18.5 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.15 — |
-0.9
|
$0 — | $18.83K — | $19.14 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.53 — |
+0.03
|
$0 — | $5.57K — | $18.45 — | $18.53 — | $0 — | 8.39 | $2.21 — | |
| Ellington Financial EFC-PB | $21.12 — |
-0.33
|
$0 — | $4.11K — | $21.06 — | $21.25 — | $0 — | 14.15 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.3 — |
-0.85
|
$0 — | $10.89K — | $16.17 — | $16.49 — | $0 — | 24.43 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.85 — |
-1.33
|
$0 — | $7.34K — | $17.85 — | $18.08 — | $0 — | 8.45 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.89 — |
-0.53
|
$0 — | $4.77K — | $18.87 — | $18.9 — | $0 — | 401.91 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.46 — |
-0.34
|
$0 — | $13.24K — | $20.45 — | $20.58 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.06 — |
+0.11
|
$0 — | $15.81K — | $18.98 — | $19.17 — | $0 — | 8.93 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20 — |
-0.35
|
$412.42M — | $2.64K — | $19.93 — | $20.08 — | $412.42M — | 12.70 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.33 — |
+0.22
|
$0 — | $3.34K — | $21.3 — | $21.33 — | $0 — | 6.10 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.13 — |
-0.31
|
$0 — | $8.6K — | $19.08 — | $19.78 — | $0 — | 83.53 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20 — |
0
|
$0 — | $1.88K — | $19.95 — | $20.16 — | $0 — | 29.32 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}