Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $2.57M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Fibra UNO FBASF | $1.59 — |
+0.73
|
$6.06B — | $2.47K — | $1.59 — | $1.59 — | $6.06B — | 10.61 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $842.55K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| British Land Company PLC BTLCY | $5.07 — |
-1.17
|
$4.78B — | $1.2K — | $5.07 — | $5.08 — | $4.78B — | 0 | -$1.45 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $583.94K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $22.86 — |
+0.31
|
$1.76B — | $39.4K — | $22.74 — | $22.89 — | $1.76B — | 25.68 | $0.89 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.3 — |
-0.25
|
$1.32B — | $914 — | $20.18 — | $20.3 — | $1.32B — | 0 | -$0.14 — | |
| Armada Hoffler Properties AHH | $11.69 — |
+0.73
|
$1.04B — | $91.8K — | $11.53 — | $11.73 — | $1.04B — | 129.83 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.9 — |
+0.24
|
$1.03B — | $599 — | $22.9 — | $22.9 — | $1.03B — | 94.62 | $0.24 — | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $469.55K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.73 — |
-1.27
|
$600.51M — | $179.55K — | $14.69 — | $14.92 — | $600.51M — | 0 | -$0.18 — | |
| One Liberty Properties OLP | $24.2 — |
+1.09
|
$515.95M — | $37.29K — | $23.95 — | $24.24 — | $515.95M — | 17.79 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
-0.92
|
$504.86M — | $305 — | $4.76 — | $4.76 — | $504.86M — | 0 | -$2.18 — | |
| CTO Realty Growth CTO | $17.84 — |
+0.14
|
$409.25M — | $43.48K — | $17.73 — | $17.87 — | $409.25M — | 32.42 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.93 — |
+0.34
|
$235.13M — | $42.82K — | $5.92 — | $6.04 — | $235.13M — | 5.98 | $0.99 — | |
| Modiv Industrial MDV | $16.01 — |
-0.5
|
$151.34M — | $20.16K — | $15.95 — | $16.11 — | $151.34M — | 0 | -$0.41 — | |
| Generation Income Properties, Inc. GIPR | $4.37 — |
-0.23
|
$23.69M — | $13.38K — | $4.35 — | $4.42 — | $23.69M — | 0 | -$2.46 — | |
| Highlands REIT HHDS | $0.02999 — |
-73.06
|
$21.76M — | $10.89K — | $0.02999 — | $0.08999 — | $21.76M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.88 — |
-0.53
|
$13.01M — | $14.56K — | $0.88 — | $0.9399 — | $13.01M — | 1.29 | $0.68 — | |
| Medalist Diversified REIT MDRR | $5.57 — |
+1.95
|
$12.45M — | $48.84K — | $5.57 — | $5.65 — | $12.45M — | 0 | -$2.06 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
-0.25
|
$0 — | $3.32K — | $19.42 — | $19.7 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21 — |
-0.28
|
$0 — | $3.78K — | $20.92 — | $21.32 — | $0 — | 6.57 | $3.19 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.57B — | $12.35K — | $3.07 — | $3.09 — | $7.57B — | 44.07 | $0.07 — | |
| Land Securities LDSCY | $8.97 — |
+5.78
|
$6.79B — | $489 — | $8.58 — | $8.97 — | $6.79B — | 0 | -$1.04 — | |
| Land Securities Group Plc LSGOF | $8.25 — |
+2.23
|
$6.42B — | $960 — | $8.25 — | $8.25 — | $6.42B — | 0 | -$1.04 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.73B — | $638 — | $12.2 — | $12.2 — | $5.73B — | 0 | -$0.2 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.71B — | $1.2K — | $2.61 — | $2.61 — | $5.71B — | 0 | -$0.08 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.64B — | $101 — | $51.9 — | $51.9 — | $5.64B — | 0 | -$15.74 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.34B — | $1K — | $30.61 — | $30.61 — | $2.34B — | 0 | -$17.32 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$819.2M — | $1K — | $0.4899 — | $0.4899 — | $819.2M — | 0 | -$0.09 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $5.44K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.87M — | $3K — | $3.91 — | $3.91 — | $252.87M — | 0 | -$1.21 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $411 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.5 — |
+0.22
|
$0 — | $2.01K — | $22.5 — | $22.58 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.16 — |
-0.55
|
$0 — | $515 — | $15.05 — | $15.16 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-0.91
|
$0 — | $200 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.25 — |
-3.25
|
$0 — | $1.37K — | $17.25 — | $17.77 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}