Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Úc (14)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Bất động sản (70)
- {{item.name}}
- Tất cả các khối
- Bất động sản (70)
REIT - Đa dạng (70)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.63 — |
+1.7
|
$33.42B — | $3.23M — | $31.21 — | $31.64 — | $33.42B — | 12.65 | $2.5 — | |
| W. P. Carey WPC | $61.27 — |
+2.1
|
$13.42B — | $645.16K — | $60.19 — | $61.37 — | $13.42B — | 31.58 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.04 — |
+2.58
|
$6.35B — | $759.63K — | $31.26 — | $32.04 — | $6.35B — | 27.61 | $1.16 — | |
| Land Securities LDSCY | $8.25 — |
+2.23
|
$6.15B — | $20.01K — | $7.88 — | $8.34 — | $6.15B — | 43.42 | $0.19 — | |
| British Land Company PLC BTLCY | $5.38 — |
+2.87
|
$5.38B — | $360 — | $5.35 — | $5.38 — | $5.38B — | 22.41 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Broadstone Net Lease BNL | $16.15 — |
+2.28
|
$3.19B — | $1.77M — | $15.83 — | $16.26 — | $3.19B — | 26.91 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.97 — |
+0.89
|
$2.37B — | $1.51M — | $7.85 — | $8.03 — | $2.37B — | 26.56 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
-0.14
|
$2.03B — | $3K — | $7.22 — | $7.25 — | $2.03B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.98 — |
+0.88
|
$1.8B — | $1.04M — | $7.86 — | $8.03 — | $1.8B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.65 — |
+1.29
|
$1.52B — | $326.41K — | $19.34 — | $19.71 — | $1.52B — | 14.88 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
+0.4
|
$1.48B — | $11.28K — | $22.78 — | $22.97 — | $1.48B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.34 — |
+1.12
|
$1.1B — | $272.34K — | $15.17 — | $15.38 — | $1.1B — | 10.50 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.64 — |
+0.09
|
$978.04M — | $4.24K — | $21.64 — | $21.84 — | $978.04M — | 89.42 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.31 — |
+1.25
|
$746.33M — | $666.86K — | $7.19 — | $7.34 — | $746.33M — | 73.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.39 — |
+1.7
|
$703.19M — | $321.56K — | $5.26 — | $5.39 — | $703.19M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.21
|
$665.62M — | $619.65K — | $14.12 — | $14.34 — | $665.62M — | 47.50 | $0.3 — | |
| CTO Realty Growth CTO | $18.29 — |
+3.22
|
$602.38M — | $182.03K — | $17.84 — | $18.31 — | $602.38M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.28 — |
+1.76
|
$524.31M — | $31.63K — | $23.85 — | $24.28 — | $524.31M — | 17.98 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.2 — |
0
|
$510.35M — | $8K — | $5.17 — | $5.22 — | $510.35M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.55 — |
+0.57
|
$162.27M — | $137.13K — | $3.48 — | $3.61 — | $162.27M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.73 — |
+3.22
|
$149.05M — | $28.4K — | $14.36 — | $14.89 — | $149.05M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.16M — | $4K — | $0.05999 — | $0.05999 — | $17.16M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
-0.63
|
$8.6M — | $16.07K — | $1.54 — | $1.64 — | $8.6M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.5999 — |
-3.86
|
$8.49M — | $50.81K — | $0.5999 — | $0.65 — | $8.49M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $21.38 — |
-0.69
|
$0 — | $6.01K — | $21.38 — | $21.67 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.28 — |
-0.09
|
$0 — | $6.21K — | $21.25 — | $21.32 — | $0 — | 6.66 | $3.19 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.43 | $0.62 — | |
| Mirvac MRVGF | $1.57 — |
+43.09
|
$6.21B — | $239 — | $1.18 — | $1.18 — | $6.21B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 79.14 | $0.7 — | |
| The GPT GPTGF | $3.2 — |
0
|
$6.13B — | $100 — | $3.2 — | $3.2 — | $6.13B — | 0 | -$0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.84 — |
0
|
$5.84B — | $300 — | $7.52 — | $7.54 — | $5.84B — | 41.23 | $0.19 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.15 | $1.27 — | |
| British Land Company BRLAF | $5.65 — |
0
|
$5.65B — | $500 — | $5.12 — | $5.12 — | $5.65B — | 23.54 | $0.24 — | |
| LondonMetric Property LNSPF | $2.57 — |
0
|
$5.28B — | $100 — | $2.55 — | $2.55 — | $5.28B — | 18.35 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.17B — | $117 — | $1,173 — | $1,173 — | $3.17B — | 19.23 | $51.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.58B — | $100 — | $0.8599 — | $0.8599 — | $2.58B — | 28.33 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.88B — | $300 — | $10.42 — | $10.42 — | $1.88B — | 0 | -$0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.8B — | $200 — | $22.45 — | $22.45 — | $1.8B — | 0 | -$4.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.21B — | $21 — | $1,180 — | $1,180 — | $1.21B — | 18.05 | $65.2 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$863.06M — | $100 — | $0.54 — | $0.54 — | $863.06M — | 16.33 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.1 — |
0
|
$266.61M — | $3.8K — | $3.92 — | $3.92 — | $266.61M — | 0 | -$0.38 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
-0.06
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
-5.17
|
$15.89M — | $1.39K — | $11.75 — | $11.77 — | $15.89M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.16 — |
-0.58
|
$0 — | $3.04K — | $22.02 — | $22.29 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.94 — |
+0.5
|
$0 — | $1.51K — | $13.94 — | $14.22 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.98 — |
-1.05
|
$0 — | $6.27K — | $13.92 — | $14.07 — | $0 — | 0 | -$0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}