Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $45.64 — |
-1.91
|
$65.24B — | $13.12M — | $45.41 — | $46.42 — | $65.24B — | 15.21 | $3 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Halliburton Company HAL | $35.81 — |
-1.94
|
$31.7B — | $5.75M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Tenaris S.A. TS | $32.91 — |
-4.05
|
$18.86B — | $3.11M — | $32.7 — | $33.91 — | $18.86B — | 5.48 | $6 — | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| NOV NOV | $18.11 — |
-2.37
|
$7.16B — | $2M — | $18.04 — | $18.47 — | $7.16B — | 7.30 | $2.48 — | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.79 — |
-1.33
|
$5.32B — | $28.35K — | $17.7 — | $18 — | $5.32B — | 84.71 | $0.21 — | |
| Saipem SpA SAPMY | $0.5 — |
-2.25
|
$5.1B — | $803 — | $0.5 — | $0.5 — | $5.1B — | 0 | -$0.05 — | |
| Technip Energies THNPY | $23.55 — |
-2.5
|
$4.2B — | $4.22K — | $23.54 — | $23.69 — | $4.2B — | 13.22 | $1.78 — | |
| Liberty Energy LBRT | $23.5 — |
-1.67
|
$3.92B — | $2.99M — | $23.46 — | $24.43 — | $3.92B — | 8.60 | $2.73 — | |
| Cactus WHD | $49.68 — |
-2.55
|
$3.26B — | $455.27K — | $49.66 — | $50.61 — | $3.26B — | 19.63 | $2.53 — | |
| Archrock AROC | $19.58 — |
-0.61
|
$3.06B — | $1.77M — | $19.52 — | $19.95 — | $3.06B — | 23.59 | $0.83 — | |
| USA Compression Partners, LP USAC | $23.88 — |
-0.67
|
$2.79B — | $115.79K — | $23.88 — | $24.08 — | $2.79B — | 59.69 | $0.4 — | |
| Expro XPRO | $21.68 — |
-3.64
|
$2.54B — | $624.41K — | $21.64 — | $22.28 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.38 — |
-1.93
|
$2.37B — | $443.58K — | $23.37 — | $23.7 — | $2.37B — | 22.05 | $1.06 — | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| TGS ASA TGSGY | $12.09 — |
-4.12
|
$1.58B — | $37.01K — | $12.09 — | $12.44 — | $1.58B — | 109.90 | $0.11 — | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $945.4K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| CES Energy CESDF | $4.95 — |
-1.88
|
$1.16B — | $2.72K — | $4.92 — | $5.05 — | $1.16B — | 9.50 | $0.52 — | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
| ProPetro Holding PUMP | $9.55 — |
-2.75
|
$1.02B — | $1.26M — | $9.54 — | $9.83 — | $1.02B — | 13.84 | $0.69 — | |
| Bristow VTOL | $35.38 — |
-3.49
|
$1B — | $93.01K — | $35.36 — | $36.33 — | $1B — | 884.50 | $0.04 — | |
| Pason Systems PSYTF | $11.47 — |
+0.2
|
$917.28M — | $182 — | $11.47 — | $11.47 — | $917.28M — | 9.55 | $1.2 — | |
| National Energy Services Reunited NESR | $9.6 — |
-1.03
|
$915.92M — | $17.85K — | $9.5 — | $9.9 — | $915.92M — | 73.84 | $0.13 — | |
| Core Laboratories CLB | $18.13 — |
-2.21
|
$846.03M — | $303.08K — | $18.09 — | $18.32 — | $846.03M — | 35.54 | $0.51 — | |
| Newpark Resources NR | $7.91 — |
+0.51
|
$673.94M — | $659.88K — | $7.71 — | $7.92 — | $673.94M — | 43.94 | $0.18 — | |
| Trican Well Service TOLWF | $3.2 — |
-1.08
|
$659.27M — | $7.4K — | $3.2 — | $3.24 — | $659.27M — | 8.20 | $0.39 — | |
| Dril-Quip DRQ | $18.34 — |
-1.87
|
$631.27M — | $192.04K — | $18.3 — | $18.67 — | $631.27M — | 0 | -$0.63 — | |
| North American Construction NOA | $21.43 — |
+1.81
|
$572.81M — | $88.05K — | $20.83 — | $21.61 — | $572.81M — | 16.61 | $1.29 — | |
| TETRA TTI | $3.67 — |
-3.17
|
$481.28M — | $1.05M — | $3.63 — | $3.75 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$454.24M — | $2.61K — | $0.53 — | $0.5999 — | $454.24M — | 30.00 | $0.02 — | |
| Petrofac Limited POFCY | $0.39 — |
-11.34
|
$409.9M — | $414.26K — | $0.3599 — | $0.5 — | $409.9M — | 0 | -$0.5 — | |
| Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $188.85K — | $8.76 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
| Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $563.22K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $21.21 — |
-2.17
|
$263.79M — | $43.5K — | $21.09 — | $21.69 — | $263.79M — | 27.90 | $0.76 — | |
| DMC Global BOOM | $13.09 — |
-2.39
|
$261.57M — | $322.69K — | $13.02 — | $13.35 — | $261.57M — | 11.90 | $1.1 — | |
| Calfrac Well Services CFWFF | $3.01 — |
-4.14
|
$258.01M — | $299 — | $3.01 — | $3.02 — | $258.01M — | 1.83 | $1.64 — | |
| Ranger Energy Services RNGR | $10.23 — |
-3.22
|
$234.1M — | $144.94K — | $10.22 — | $10.53 — | $234.1M — | 15.49 | $0.66 — | |
| Forum Energy FET | $17.74 — |
-2.79
|
$217.91M — | $30.32K — | $17.66 — | $18.58 — | $217.91M — | 0 | -$2.36 — | |
| Geospace GEOS | $10.06 — |
-2.71
|
$134.42M — | $77.23K — | $10.01 — | $10.48 — | $134.42M — | 8.45 | $1.19 — | |
| Flotek Industries FTK | $3.66 — |
-0.54
|
$108.54M — | $18.34K — | $3.63 — | $3.76 — | $108.54M — | 0 | -$0.25 — | |
| Smart Sand SND | $2.21 — |
0
|
$94.09M — | $130.3K — | $2.15 — | $2.24 — | $94.09M — | 11.05 | $0.2 — | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.55 — |
+1.97
|
$73.01M — | $394.67K — | $1.5 — | $1.57 — | $73.01M — | 7.74 | $0.2 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-1.5
|
$60.7M — | $13.8K — | $1.85 — | $2.03 — | $60.7M — | 0 | -$0.24 — | |
| Nine Energy Service NINE | $1.63 — |
-2.4
|
$57.58M — | $509.21K — | $1.61 — | $1.69 — | $57.58M — | 0 | -$1.02 — | |
| Enterprise ETOLF | $0.88 — |
-1.54
|
$52.58M — | $1.5K — | $0.8499 — | $0.88 — | $52.58M — | 8.75 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.07M — | $75.25K — | $1.05 — | $1.06 — | $52.07M — | 0 | -$0.12 — | |
| Superior Drilling Products SDPI | $1.33 — |
-0.38
|
$40.27M — | $28.04K — | $1.31 — | $1.33 — | $40.27M — | 9.46 | $0.14 — | |
| McCoy Global MCCRF | $1.44 — |
+0.7
|
$39.49M — | $200 — | $1.44 — | $1.44 — | $39.49M — | 8.00 | $0.18 — | |
| QS Energy QSEP | $0.04 — |
+27.3
|
$15.2M — | $83.46K — | $0.02999 — | $0.04 — | $15.2M — | 0 | $0 — | |
| SMG Industries SMGI | $0.05 — |
-7.24
|
$13.4M — | $20.19K — | $0.04 — | $0.05 — | $13.4M — | 0 | -$0.1 — | |
| Recon Technology RCON | $1.46 — |
-2.67
|
$12.08M — | $14.76K — | $1.46 — | $1.54 — | $12.08M — | 0 | -$4.4 — | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| NXT Energy NSFDF | $0.07 — |
-0.86
|
$6.83M — | $3K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$0.05 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Greenway GWTI | $0.008999 — |
+37.69
|
$3.61M — | $50.7K — | $0.006499 — | $0.008999 — | $3.61M — | 0 | $0 — | |
| Galenfeha GLFH | $0.04 — |
+2784.62
|
$3.14M — | $400 — | $0.04 — | $0.04 — | $3.14M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $2.44M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003099 — |
-22.5
|
$774.87K — | $5K — | $0.003099 — | $0.0032 — | $774.87K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $383.92K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Tenaris TNRSF | $16.62 — |
-1.77
|
$19.31B — | $100 — | $16.62 — | $16.62 — | $19.31B — | 5.54 | $3 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.49B — | $1K — | $1 — | $1 — | $9.49B — | 10.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.81 | $5.9 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
+4.98
|
$5.53B — | $104 — | $29.95 — | $29.95 — | $5.53B — | 25.38 | $1.18 — | |
| Subsea 7 ACGYF | $17.75 — |
+3.2
|
$5.39B — | $6.53K — | $17.5 — | $17.75 — | $5.39B — | 84.52 | $0.21 — | |
| Worley Limited WYGPY | $10.05 — |
-2.05
|
$5.3B — | $145 — | $10.05 — | $10.05 — | $5.3B — | 33.50 | $0.3 — | |
| Worley WYGPF | $9.9 — |
-1.88
|
$5.22B — | $1.5K — | $9.9 — | $9.9 — | $5.22B — | 32.99 | $0.3 — | |
| Saipem SpA SAPMF | $2.46 — |
-2.77
|
$4.96B — | $116 — | $2.46 — | $2.46 — | $4.96B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.47B — | $926 — | $25.4 — | $25.4 — | $4.47B — | 14.26 | $1.78 — | |
| SBM Offshore N.V. SBFFY | $16.07 — |
+12.85
|
$2.85B — | $202 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
+6.25
|
$2.09B — | $700 — | $4.25 — | $4.25 — | $2.09B — | 212.50 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $55.49 — |
-2.02
|
$1.08B — | $610 — | $55.49 — | $55.9 — | $1.08B — | 23.02 | $2.41 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$910.47M — | $3.84K — | $5.52 — | $5.52 — | $910.47M — | 7.88 | $0.7 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$817.1M — | $628 — | $0.77 — | $0.77 — | $817.1M — | 19.18 | $0.04 — | |
| Petrofac POFCF | $1.55 — |
+55
|
$814.33M — | $100 — | $1.55 — | $1.55 — | $814.33M — | 0 | -$1 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.04 | $4.94 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$723.36M — | $291 — | $4.59 — | $4.59 — | $723.36M — | 9.36 | $0.49 — | |
| Viridien CGPVF | $0.6199 — |
+51.34
|
$546.53M — | $1K — | $0.6199 — | $0.6199 — | $546.53M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.32 — |
+21.1
|
$365.42M — | $600 — | $1.32 — | $1.32 — | $365.42M — | 16.50 | $0.08 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.07 — |
+4.74
|
$300.71M — | $4.7K — | $6.99 — | $7.07 — | $300.71M — | 11.78 | $0.6 — | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$215.94M — | $26.6K — | $2.91 — | $3.02 — | $215.94M — | 4.15 | $0.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$208.41M — | $306 — | $0.23 — | $0.23 — | $208.41M — | 0 | -$0.05 — | |
| Parker Drilling Company PKDC | $12.96 — |
-13.6
|
$194.98M — | $1.21K — | $12.95 — | $12.96 — | $194.98M — | 0 | -$70.59 — | |
| Pardee Resources Company PDER | $266 — |
-0.02
|
$175.63M — | $7 — | $266 — | $266 — | $175.63M — | 10.95 | $24.27 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$173.3M — | $1K — | $0.05 — | $0.05 — | $173.3M — | 5.41 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}