Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $195.58 — |
-4.5
|
$588.09B — | $16.96M — | $195.4 — | $205.88 — | $588.09B — | 12.36 | $15.82 — | |
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
+0.36
|
$331.48B — | $85.77K — | $24.76 — | $24.95 — | $331.48B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
+0.04
|
$330.04B — | $99.65K — | $25.06 — | $25.17 — | $330.04B — | 1.86 | $13.48 — | |
| Bank of America BAC | $38.82 — |
-1.2
|
$307.26B — | $28.21M — | $38.79 — | $39.47 — | $307.26B — | 13.57 | $2.86 — | |
| Bank of America Corporation BML-PG | $22.72 — |
+0.09
|
$306.79B — | $11.34K — | $22.37 — | $22.8 — | $306.79B — | 6.46 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.77 — |
+0.14
|
$295.17B — | $20K — | $21.53 — | $21.77 — | $295.17B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.15 — |
+0.42
|
$286.85B — | $23.55K — | $23.99 — | $24.19 — | $286.85B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.48 — |
-0.13
|
$276.98B — | $14.14K — | $22.4 — | $22.49 — | $276.98B — | 6.39 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.93 — |
+0.26
|
$265.18B — | $5.54K — | $22.67 — | $22.93 — | $265.18B — | 6.52 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$256.69B — | $1K — | $0.6199 — | $0.6199 — | $256.69B — | 4.44 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.07 — |
+0.25
|
$256.69B — | $116.12K — | $11.81 — | $12.08 — | $256.69B — | 4.48 | $2.69 — | |
| Bank of America Corporation BAC-PB | $25.18 — |
+0.36
|
$251.68B — | $38.71K — | $25.02 — | $25.18 — | $251.68B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.84 — |
+0.44
|
$249.21B — | $52.58K — | $24.75 — | $24.88 — | $249.21B — | 7.06 | $3.51 — | |
| Wells Fargo & Company WFC | $60.7 — |
-0.62
|
$212.94B — | $14.94M — | $60.59 — | $61.79 — | $212.94B — | 12.72 | $4.77 — | |
| Agricultural Bank of China Limited ACGBY | $12.06 — |
-0.9
|
$208.71B — | $10.77K — | $12.05 — | $12.12 — | $208.71B — | 4.94 | $2.44 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$208.71B — | $30.5K — | $0.4199 — | $0.4199 — | $208.71B — | 4.20 | $0.1 — | |
| Wells Fargo & Company WFC-PY | $23.93 — |
+0.46
|
$195.4B — | $19.34K — | $23.86 — | $23.95 — | $195.4B — | 4.95 | $4.83 — | |
| China Construction Bank Corporation CICHY | $15.04 — |
+0.4
|
$189.77B — | $149.33K — | $14.86 — | $15.07 — | $189.77B — | 4.13 | $3.64 — | |
| China Construction Bank CICHF | $0.75 — |
-3.02
|
$189.77B — | $1.5K — | $0.75 — | $0.77 — | $189.77B — | 4.16 | $0.18 — | |
| Wells Fargo & Company WFC-PL | $1,176 — |
+0.17
|
$183.8B — | $2.93K — | $1,172.82 — | $1,176 — | $183.8B — | 243.37 | $4.83 — | |
| Bank of China Limited BACHY | $12.44 — |
+0.89
|
$172.46B — | $28.31K — | $12.33 — | $12.48 — | $172.46B — | 4.87 | $2.55 — | |
| Bank of China BACHF | $0.51 — |
+6.25
|
$172.46B — | $32.54K — | $0.4899 — | $0.51 — | $172.46B — | 5.09 | $0.1 — | |
| HSBC Holdings plc HSBC | $44.19 — |
-0.79
|
$166.21B — | $956.43K — | $44.18 — | $44.53 — | $166.21B — | 7.68 | $5.75 — | |
| HSBC HBCYF | $8.74 — |
-1.24
|
$166.2B — | $2.62K — | $8.62 — | $8.85 — | $166.2B — | 7.59 | $1.15 — | |
| Royal Bank of Canada RY | $105.84 — |
-0.89
|
$149.65B — | $308.08K — | $105.84 — | $107.2 — | $149.65B — | 13.36 | $7.92 — | |
| Commonwealth Bank of Australia CMWAY | $81.13 — |
-0.27
|
$135.75B — | $14.6K — | $81.01 — | $81.33 — | $135.75B — | 21.01 | $3.86 — | |
| Wells Fargo & Company WFC-PC | $19.35 — |
-0.1
|
$124.74B — | $59.63K — | $19.33 — | $19.44 — | $124.74B — | 4.00 | $4.83 — | |
| Citigroup C | $63.16 — |
-1.42
|
$122.21B — | $10.3M — | $62.92 — | $64.25 — | $122.21B — | 18.68 | $3.38 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
0
|
$117.61B — | $1.29M — | $10.01 — | $10.07 — | $117.61B — | 12.38 | $0.81 — | |
| Mitsubishi UFJ Financial MBFJF | $9.95 — |
0
|
$117.23B — | $216 — | $9.79 — | $9.95 — | $117.23B — | 12.28 | $0.81 — | |
| The Toronto-Dominion Bank TD | $56.81 — |
-0.75
|
$101.23B — | $746.06K — | $56.8 — | $57.4 — | $101.23B — | 12.29 | $4.62 — | |
| UBS Group AG UBS | $30.1 — |
-0.79
|
$97.45B — | $1.26M — | $30.1 — | $30.36 — | $97.45B — | 3.50 | $8.58 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$83.13B — | $1.33K — | $5.05 — | $5.05 — | $83.13B — | 6.91 | $0.73 — | |
| Sumitomo Mitsui Financial SMFG | $12.64 — |
+0.88
|
$83.04B — | $799.53K — | $12.61 — | $12.71 — | $83.04B — | 13.44 | $0.94 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.77 — |
+0.55
|
$82.67B — | $20 — | $61.77 — | $63.24 — | $82.67B — | 13.17 | $4.69 — | |
| Banco Santander, S.A. SAN | $5.21 — |
-0.76
|
$81.68B — | $1.05M — | $5.21 — | $5.26 — | $81.68B — | 7.13 | $0.73 — | |
| National Australia Bank NABZY | $11.7 — |
+0.86
|
$72.4B — | $25.62K — | $11.36 — | $11.98 — | $72.4B — | 15.81 | $0.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.76B — | $888.42K — | $10.74 — | $11.05 — | $62.76B — | 7.25 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.75 — |
-1.47
|
$62.76B — | $1.09M — | $10.72 — | $10.83 — | $62.76B — | 7.36 | $1.46 — | |
| Westpac Banking Corporation WEBNF | $17.59 — |
+1.14
|
$62.75B — | $100 — | $17.59 — | $17.59 — | $62.75B — | 14.65 | $1.2 — | |
| The Bank of Nova Scotia BNS | $48.05 — |
-0.7
|
$59.16B — | $760.4K — | $48.04 — | $48.5 — | $59.16B — | 10.77 | $4.46 — | |
| ING Groep ING | $17.87 — |
-0.61
|
$58.49B — | $1.37M — | $17.87 — | $18.04 — | $58.49B — | 7.94 | $2.25 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$57.83B — | $280 — | $17.39 — | $17.39 — | $57.83B — | 7.69 | $2.26 — | |
| Nu NU | $11.67 — |
+0.09
|
$55.8B — | $16.92M — | $11.5 — | $11.78 — | $55.8B — | 44.88 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $48.94 — |
-0.93
|
$46.29B — | $487.08K — | $48.93 — | $49.48 — | $46.29B — | 10.25 | $4.77 — | |
| Barclays PLC BCS | $11.02 — |
-0.9
|
$41.19B — | $7.77M — | $11.01 — | $11.15 — | $41.19B — | 8.47 | $1.3 — | |
| Barclays BCLYF | $2.72 — |
+0.56
|
$40.78B — | $258.68K — | $2.72 — | $2.77 — | $40.78B — | 8.22 | $0.33 — | |
| NatWest Group plc RBSPF | $4.06 — |
+2.4
|
$37.03B — | $492 — | $4.06 — | $4.06 — | $37.03B — | 6.87 | $0.59 — | |
| NatWest NWG | $8.15 — |
-1.93
|
$35.58B — | $1.31M — | $8.15 — | $8.28 — | $35.58B — | 6.90 | $1.18 — | |
| National Bank of Canada NTIOF | $82 — |
-3.16
|
$27.95B — | $675 — | $82 — | $82 — | $27.95B — | 11.73 | $6.99 — | |
| Standard Chartered PLC SCBFY | $20.24 — |
+0.1
|
$26.1B — | $16.32K — | $20.09 — | $20.24 — | $26.1B — | 9.03 | $2.24 — | |
| Standard Chartered SCBFF | $9.54 — |
-3.88
|
$24.59B — | $169 — | $9.54 — | $9.54 — | $24.59B — | 8.51 | $1.12 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.56 — |
+0.22
|
$18.41B — | $277.54K — | $4.56 — | $4.61 — | $18.41B — | 6.90 | $0.66 — | |
| ABN AMRO Bank AAVMY | $17.25 — |
+0.23
|
$14.37B — | $6.26K — | $17.24 — | $17.34 — | $14.37B — | 4.95 | $3.48 — | |
| East West Bancorp EWBC | $76.38 — |
-1.33
|
$10.63B — | $459.66K — | $76.34 — | $77.79 — | $10.63B — | 9.61 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.25 — |
-1.32
|
$1.65B — | $127.63K — | $35.24 — | $35.95 — | $1.65B — | 7.99 | $4.41 — | |
| Bank of America BAC-PQ | $18.51 — |
-0.27
|
$0 — | $42.74K — | $18.48 — | $18.56 — | $0 — | 5.26 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.22 — |
-0.3
|
$0 — | $343.93K — | $20.12 — | $20.35 — | $0 — | 1.49 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176 — |
-0.13
|
$0 — | $1.7K — | $1,175.25 — | $1,180.27 — | $0 — | 334.66 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.23 — |
-0.23
|
$0 — | $21.33K — | $21.2 — | $21.35 — | $0 — | 1.57 | $13.48 — | |
| Bank of America BAC-PO | $19.32 — |
+0.03
|
$0 — | $29.19K — | $19.29 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| Bank of America BAC-PP | $18.22 — |
-0.16
|
$0 — | $17.72K — | $18.2 — | $18.3 — | $0 — | 5.18 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.6 — |
+0.05
|
$0 — | $130.22K — | $20.52 — | $20.65 — | $0 — | 1.52 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.85 — |
-0.23
|
$0 — | $55.79K — | $21.79 — | $21.94 — | $0 — | 6.21 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.58 — |
+0.19
|
$0 — | $42.41K — | $20.43 — | $20.6 — | $0 — | 4.25 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
+0.19
|
$0 — | $114.22K — | $20.46 — | $20.65 — | $0 — | 4.26 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.76 — |
+0.16
|
$0 — | $52.8K — | $18.66 — | $18.83 — | $0 — | 3.88 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.94 — |
-0.73
|
$0 — | $437.08K — | $18.88 — | $19.13 — | $0 — | 1.40 | $13.48 — | |
| Bank of America BAC-PM | $23.13 — |
+0.22
|
$0 — | $43.12K — | $23.01 — | $23.18 — | $0 — | 6.58 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.31B — | $28.28K — | $73.75 — | $74 — | $135.31B — | 19.10 | $3.86 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.38B — | $2.51K — | $22.7 — | $23.09 — | $71.38B — | 15.33 | $1.48 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.14B — | $3.63K — | $19.49 — | $19.49 — | $66.14B — | 4.19 | $4.65 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.14B — | $7K — | $0.7099 — | $0.7099 — | $66.14B — | 4.43 | $0.16 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.08B — | $517 — | $3.75 — | $3.75 — | $21.08B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$21.08B — | $356 — | $36.1 — | $36.1 — | $21.08B — | 9.65 | $3.74 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.43 — |
+0.36
|
$18.41B — | $1.11K — | $9.43 — | $9.43 — | $18.41B — | 7.14 | $1.32 — | |
| ABN AMRO Bank N.V. ABMRF | $17.06 — |
-2.5
|
$14.27B — | $7.16K — | $17.06 — | $17.06 — | $14.27B — | 4.91 | $3.47 — | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.87
|
$11.1B — | $267 — | $4.07 — | $4.07 — | $11.1B — | 7.66 | $0.53 — | |
| Banco de Sabadell BNDSF | $2.05 — |
-4.44
|
$11B — | $1.89K — | $2.05 — | $2.05 — | $11B — | 7.57 | $0.27 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}