Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $173.55 — |
-1.6
|
$2.15T — | $20.55M — | $172.95 — | $178.25 — | $2.15T — | 26.57 | $6.53 — | |
| Alphabet GOOG | $175.06 — |
-1.65
|
$2.15T — | $14.89M — | $174.54 — | $179.9 — | $2.15T — | 26.89 | $6.51 — | |
| Meta Platforms META | $465.43 — |
-0.5
|
$1.18T — | $9.31M — | $461.54 — | $474.36 — | $1.18T — | 26.74 | $17.4 — | |
| Netflix NFLX | $635.67 — |
0
|
$273.7B — | $2.26M — | $630 — | $642.7 — | $273.7B — | 44.07 | $14.41 — | |
| T-Mobile US TMUS | $164.97 — |
0
|
$193.32B — | $3.08M — | $164.21 — | $165.6 — | $193.32B — | 22.44 | $7.35 — | |
| Comcast Corporation CMCSA | $38.68 — |
-0.54
|
$151.77B — | $14.02M — | $38.5 — | $39.14 — | $151.77B — | 10.25 | $3.77 — | |
| NetEase NTES | $94.64 — |
-3.78
|
$61.02B — | $2.59M — | $94.39 — | $98.04 — | $61.02B — | 15.11 | $6.26 — | |
| DoorDash DASH | $110.39 — |
-1.11
|
$45.14B — | $3.53M — | $109.43 — | $112.5 — | $45.14B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $268.41 — |
-0.99
|
$38.66B — | $1.06M — | $266.06 — | $270.7 — | $38.66B — | 8.69 | $30.88 — | |
| Electronic Arts EA | $134.4 — |
-0.55
|
$35.93B — | $3.63M — | $133.72 — | $135.72 — | $35.93B — | 28.71 | $4.68 — | |
| Baidu BIDU | $101.41 — |
-0.02
|
$35.88B — | $3M — | $100.71 — | $104.02 — | $35.88B — | 15.94 | $6.36 — | |
| Take-Two Interactive Software TTWO | $152.42 — |
+1.2
|
$26.12B — | $1.68M — | $151.33 — | $154.54 — | $26.12B — | 0 | -$22 — | |
| Vodafone VOD | $9.36 — |
-1.68
|
$25.41B — | $3.97M — | $9.32 — | $9.51 — | $25.41B — | 19.50 | $0.48 — | |
| Formula One Group FWONK | $70.73 — |
-0.98
|
$16.48B — | $787.95K — | $70.43 — | $71.45 — | $16.48B — | 46.53 | $1.52 — | |
| Formula One FWONA | $65 — |
-1.26
|
$16.43B — | $105.39K — | $64.71 — | $65.26 — | $16.43B — | 42.76 | $1.52 — | |
| Warner Music WMG | $30.41 — |
-3.03
|
$15.75B — | $1.77M — | $30.16 — | $31.49 — | $15.75B — | 30.10 | $1.01 — | |
| News NWS | $26.69 — |
-0.15
|
$14.91B — | $620.7K — | $26.62 — | $27.47 — | $14.91B — | 72.13 | $0.37 — | |
| News Corporation NWSA | $25.88 — |
-0.28
|
$14.89B — | $2.08M — | $25.83 — | $26.66 — | $14.89B — | 69.93 | $0.37 — | |
| Fox FOX | $30.65 — |
+0.26
|
$14.87B — | $1.53M — | $30.28 — | $30.85 — | $14.87B — | 9.66 | $3.17 — | |
| Fox Corporation FOXA | $32.97 — |
-0.12
|
$14.81B — | $2.49M — | $32.66 — | $33.28 — | $14.81B — | 10.40 | $3.17 — | |
| Sirius XM SIRI | $2.73 — |
-2.5
|
$10.5B — | $33.58M — | $2.72 — | $2.8 — | $10.5B — | 8.27 | $0.33 — | |
| Zillow Z | $40.04 — |
-3.56
|
$9.42B — | $2.88M — | $39.91 — | $41.75 — | $9.42B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.34 — |
-3.67
|
$9.41B — | $582.49K — | $39.18 — | $40.98 — | $9.41B — | 0 | -$0.69 — | |
| Paramount Global PARA | $11.79 — |
-3.36
|
$8.24B — | $12.01M — | $11.65 — | $12.16 — | $8.24B — | 0 | -$1.13 — | |
| Roku ROKU | $56.2 — |
-3.96
|
$8.1B — | $3.55M — | $56.12 — | $58.33 — | $8.1B — | 0 | -$3.98 — | |
| Match MTCH | $29.48 — |
-0.44
|
$7.83B — | $4.76M — | $29.39 — | $29.93 — | $7.83B — | 12.92 | $2.28 — | |
| The Liberty SiriusXM Group LSXMK | $22.17 — |
-2.33
|
$7.25B — | $2.32M — | $22.11 — | $22.68 — | $7.25B — | 8.66 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $50.59 — |
-2.75
|
$7.23B — | $944.32K — | $50.54 — | $51.76 — | $7.23B — | 8.57 | $5.9 — | |
| The Liberty SiriusXM LSXMA | $22.16 — |
-2.68
|
$7.23B — | $1.66M — | $22.11 — | $22.75 — | $7.23B — | 8.65 | $2.56 — | |
| Frontier Communications Parent FYBR | $26.07 — |
-1.73
|
$6.48B — | $1.02M — | $25.76 — | $26.58 — | $6.48B — | 237.00 | $0.11 — | |
| Liberty Global LBTYA | $16.16 — |
-1.46
|
$6.12B — | $2.4M — | $15.92 — | $16.49 — | $6.12B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $16.48 — |
-1.96
|
$6.09B — | $4.06M — | $16.26 — | $16.86 — | $6.09B — | 0 | -$6.61 — | |
| Bilibili BILI | $13.74 — |
-12.37
|
$5.67B — | $14.33M — | $13.51 — | $15.65 — | $5.67B — | 0 | -$1.61 — | |
| Nexstar Media NXST | $157.63 — |
-2.35
|
$5.17B — | $276.86K — | $157.34 — | $161.59 — | $5.17B — | 13.32 | $11.83 — | |
| iQIYI IQ | $4.77 — |
-3.64
|
$4.58B — | $7.53M — | $4.68 — | $4.91 — | $4.58B — | 17.03 | $0.28 — | |
| IAC Inc. IAC | $49.46 — |
-1.85
|
$4.26B — | $513.15K — | $49.09 — | $50.85 — | $4.26B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $23.75 — |
+0.72
|
$4.07B — | $376.82K — | $23.63 — | $24.11 — | $4.07B — | 2375.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $29.32 — |
-4.12
|
$3.56B — | $528.31K — | $29.31 — | $30.49 — | $3.56B — | 146.59 | $0.2 — | |
| Playtika Holding PLTK | $8.51 — |
-2.18
|
$3.16B — | $463.85K — | $8.45 — | $8.69 — | $3.16B — | 15.47 | $0.55 — | |
| Cogent Communications CCOI | $58.49 — |
-0.61
|
$2.87B — | $395.6K — | $57.64 — | $58.75 — | $2.87B — | 2.32 | $25.11 — | |
| InterDigital IDCC | $109.58 — |
-0.94
|
$2.77B — | $198.5K — | $109.24 — | $110.67 — | $2.77B — | 15.83 | $6.92 — | |
| Ziff Davis ZD | $54.45 — |
-0.98
|
$2.51B — | $346.9K — | $53.95 — | $55.08 — | $2.51B — | 42.53 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.9 — |
-2.76
|
$2.38B — | $144.56K — | $37.85 — | $38.83 — | $2.38B — | 0 | -$1.92 — | |
| Weibo WB | $8.79 — |
-0.9
|
$2.17B — | $2.3M — | $8.72 — | $9.34 — | $2.17B — | 6.14 | $1.43 — | |
| Criteo CRTO | $37.46 — |
+0.32
|
$2.12B — | $226.35K — | $37.1 — | $38.43 — | $2.12B — | 30.95 | $1.21 — | |
| Dave & Buster's Entertainment PLAY | $48.61 — |
-0.59
|
$1.96B — | $1.63M — | $47.88 — | $49.54 — | $1.96B — | 16.87 | $2.88 — | |
| JOYY YY | $32.46 — |
-2.14
|
$1.92B — | $200.2K — | $32.28 — | $33.33 — | $1.92B — | 6.76 | $4.8 — | |
| Stagwell STGW | $7.02 — |
-0.43
|
$1.89B — | $334.5K — | $6.9 — | $7.15 — | $1.89B — | 0 | -$0.02 — | |
| Liberty Latin America Ltd. LILAK | $8.62 — |
+1.06
|
$1.7B — | $813.87K — | $8.43 — | $8.67 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.63 — |
+0.94
|
$1.7B — | $377.56K — | $8.5 — | $8.67 — | $1.7B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.7 — |
-1.22
|
$1.56B — | $681.35K — | $9.65 — | $9.89 — | $1.56B — | 970.00 | $0.01 — | |
| Magnite MGNI | $11.07 — |
-3.15
|
$1.55B — | $1.41M — | $10.95 — | $11.58 — | $1.55B — | 0 | -$0.57 — | |
| Taboola.com TBLA | $4.12 — |
0
|
$1.38B — | $607.52K — | $4.06 — | $4.21 — | $1.38B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.19 — |
-4.32
|
$1.3B — | $531.03K — | $10.17 — | $10.7 — | $1.3B — | 8.70 | $1.17 — | |
| Opera OPRA | $13.19 — |
-1.2
|
$1.17B — | $339.54K — | $13.13 — | $13.55 — | $1.17B — | 7.75 | $1.7 — | |
| Advantage ADV | $3.47 — |
-2.8
|
$1.12B — | $781.81K — | $3.43 — | $3.62 — | $1.12B — | 0 | -$0.24 — | |
| Vivid Seats SEAT | $5.12 — |
+0.39
|
$1.06B — | $2.21M — | $5.02 — | $5.23 — | $1.06B — | 34.13 | $0.15 — | |
| Scholastic SCHL | $37.12 — |
-0.03
|
$1.05B — | $232.45K — | $36.55 — | $37.14 — | $1.05B — | 26.70 | $1.39 — | |
| Angi ANGI | $2.05 — |
-4.21
|
$1.03B — | $565.09K — | $2.05 — | $2.15 — | $1.03B — | 0 | -$0.03 — | |
| Hello MOMO | $5.53 — |
-2.3
|
$1.02B — | $1.7M — | $5.47 — | $5.7 — | $1.02B — | 4.06 | $1.36 — | |
| QuinStreet QNST | $18.44 — |
-0.05
|
$1.02B — | $241.57K — | $18.23 — | $18.62 — | $1.02B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $17.72 — |
-0.67
|
$966.57M — | $162.44K — | $17.61 — | $18.05 — | $966.57M — | 253.14 | $0.07 — | |
| Sinclair SBGI | $12.55 — |
-6.62
|
$830.53M — | $623.45K — | $12.47 — | $13.56 — | $830.53M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.5 — |
-7.92
|
$726.71M — | $948.83K — | $16.3 — | $17.96 — | $726.71M — | 4.62 | $3.57 — | |
| Groupon GRPN | $16.35 — |
-0.97
|
$646.49M — | $773.74K — | $16.03 — | $16.74 — | $646.49M — | 0 | -$1.15 — | |
| Perion Network PERI | $11.27 — |
-2.34
|
$554.65M — | $497K — | $11.25 — | $11.58 — | $554.65M — | 5.36 | $2.1 — | |
| Ribbon Communications RBBN | $3.17 — |
-2.46
|
$551.29M — | $299.95K — | $3.11 — | $3.23 — | $551.29M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $251.61K — | $4.29 — | $4.32 — | $511.62M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $5.12 — |
+0.79
|
$494.45M — | $830.58K — | $5.08 — | $5.24 — | $494.45M — | 0.29 | $17.11 — | |
| ATN ATNI | $23.02 — |
-4
|
$352.6M — | $132.41K — | $22.66 — | $23.92 — | $352.6M — | 0 | -$1.31 — | |
| DouYu DOYU | $9.89 — |
-0.3
|
$312.88M — | $102.54K — | $9.6 — | $9.98 — | $312.88M — | 65.93 | $0.15 — | |
| TrueCar TRUE | $2.92 — |
-5.19
|
$267.67M — | $172.68K — | $2.9 — | $3.08 — | $267.67M — | 0 | -$0.39 — | |
| The E.W. Scripps Company SSP | $2.59 — |
-11
|
$221.16M — | $1.31M — | $2.56 — | $2.93 — | $221.16M — | 0 | -$11.61 — | |
| iHeartMedia IHRT | $0.91 — |
-9.15
|
$134.73M — | $3.03M — | $0.89 — | $1.02 — | $134.73M — | 0 | -$6.01 — | |
| Xunlei XNET | $1.68 — |
-10.58
|
$108.15M — | $204.61K — | $1.68 — | $1.9 — | $108.15M — | 7.63 | $0.22 — | |
| Travelzoo TZOO | $7.8 — |
-0.64
|
$102.16M — | $112.18K — | $7.8 — | $8.11 — | $102.16M — | 8.86 | $0.88 — | |
| Marchex MCHX | $1.43 — |
+5.93
|
$62.46M — | $200.65K — | $1.35 — | $1.51 — | $62.46M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}