Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
NasdaqGS (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $181.05 — |
-1.14
|
$1.88T — | $32.9M — | $180.08 — | $184.75 — | $1.88T — | 50.71 | $3.57 — | |
| Tesla TSLA | $173.74 — |
-3.54
|
$554.09B — | $71.09M — | $173.26 — | $181.9 — | $554.09B — | 44.43 | $3.91 — | |
| PDD PDD | $153.63 — |
+4.45
|
$213.36B — | $21.33M — | $149.98 — | $159.95 — | $213.36B — | 20.00 | $7.68 — | |
| Booking BKNG | $3,752.68 — |
-1.89
|
$127.32B — | $211.57K — | $3,731.79 — | $3,850 — | $127.32B — | 28.24 | $132.84 — | |
| Airbnb ABNB | $141.04 — |
-1.17
|
$89.54B — | $3.9M — | $140.82 — | $143.44 — | $89.54B — | 18.85 | $7.48 — | |
| Starbucks SBUX | $78.31 — |
-2.99
|
$88.7B — | $15.82M — | $77.64 — | $80.7 — | $88.7B — | 21.57 | $3.63 — | |
| MercadoLibre MELI | $1,707.4 — |
-1.69
|
$86.56B — | $357.63K — | $1,698.37 — | $1,749.34 — | $86.56B — | 76.90 | $22.2 — | |
| Marriott MAR | $232.06 — |
-1.47
|
$66.28B — | $1.64M — | $231.84 — | $236.5 — | $66.28B — | 23.97 | $9.68 — | |
| O'Reilly Automotive ORLY | $975.87 — |
-1.57
|
$57.47B — | $374.61K — | $973.42 — | $994.7 — | $57.47B — | 24.74 | $39.43 — | |
| JD.com JD | $31.2 — |
-4.53
|
$48.51B — | $19.7M — | $31.15 — | $32.33 — | $48.51B — | 13.99 | $2.23 — | |
| Ross Stores ROST | $131.86 — |
+0.27
|
$44.21B — | $3.32M — | $130.45 — | $132.86 — | $44.21B — | 22.23 | $5.93 — | |
| Lululemon Athletica LULU | $299.74 — |
+0.04
|
$37.77B — | $3.71M — | $295.28 — | $303.58 — | $37.77B — | 24.56 | $12.2 — | |
| Trip.com TCOM | $51.96 — |
-4.66
|
$34.67B — | $8.87M — | $50.43 — | $52.69 — | $34.67B — | 22.88 | $2.27 — | |
| Tractor Supply Company TSCO | $283.26 — |
+0.18
|
$30.54B — | $893.02K — | $280.3 — | $285.63 — | $30.54B — | 27.55 | $10.28 — | |
| eBay EBAY | $52.81 — |
+0.02
|
$26.75B — | $4.83M — | $52.31 — | $52.89 — | $26.75B — | 10.54 | $5.01 — | |
| Li Auto LI | $19.58 — |
-5.73
|
$20.08B — | $13.37M — | $19.38 — | $20.4 — | $20.08B — | 12.96 | $1.51 — | |
| DraftKings DKNG | $40.6 — |
-3.1
|
$19.64B — | $16.55M — | $39.39 — | $42.08 — | $19.64B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $376.14 — |
-0.58
|
$18.16B — | $847.67K — | $376.02 — | $380.55 — | $18.16B — | 14.45 | $26.03 — | |
| Expedia EXPE | $110.49 — |
-1.41
|
$14.64B — | $1.89M — | $110.17 — | $113.01 — | $14.64B — | 20.96 | $5.27 — | |
| Casey's General Stores CASY | $338.19 — |
+0.33
|
$12.52B — | $196.13K — | $334.48 — | $340.95 — | $12.52B — | 26.88 | $12.58 — | |
| H World HTHT | $36.05 — |
-2.38
|
$11.32B — | $1.87M — | $35.82 — | $36.89 — | $11.32B — | 22.11 | $1.63 — | |
| LKQ LKQ | $42.4 — |
-3.46
|
$11.31B — | $1.88M — | $42.37 — | $43.77 — | $11.31B — | 13.67 | $3.1 — | |
| Wingstop WING | $381.12 — |
+0.68
|
$11.19B — | $268.88K — | $377.1 — | $383.39 — | $11.19B — | 135.14 | $2.82 — | |
| Texas Roadhouse TXRH | $166.37 — |
-0.5
|
$11.11B — | $412.68K — | $165.1 — | $167.77 — | $11.11B — | 33.54 | $4.96 — | |
| Wynn Resorts WYNN | $94.09 — |
-1.46
|
$10.54B — | $1.43M — | $93.69 — | $96.07 — | $10.54B — | 12.31 | $7.64 — | |
| Churchill Downs Incorporated CHDN | $134.6 — |
-0.99
|
$9.92B — | $741.49K — | $134.08 — | $137.47 — | $9.92B — | 29.77 | $4.52 — | |
| Rivian Automotive RIVN | $9.95 — |
-7.01
|
$9.9B — | $37.08M — | $9.89 — | $10.55 — | $9.9B — | 0 | -$5.77 — | |
| Crocs CROX | $142.62 — |
+0.76
|
$8.66B — | $1.1M — | $139.5 — | $144.6 — | $8.66B — | 11.04 | $12.91 — | |
| Hasbro HAS | $60.35 — |
+0.03
|
$8.4B — | $1.73M — | $59.6 — | $62.65 — | $8.4B — | 0 | -$10.15 — | |
| MakeMyTrip MMYT | $74.65 — |
-4.44
|
$8.14B — | $1.26M — | $74.15 — | $80 — | $8.14B — | 162.28 | $0.46 — | |
| Gentex GNTX | $33.81 — |
-1.43
|
$7.82B — | $1.41M — | $33.78 — | $34.37 — | $7.82B — | 17.88 | $1.89 — | |
| Five Below FIVE | $129.6 — |
-1.62
|
$7.27B — | $747.63K — | $129.47 — | $132.24 — | $7.27B — | 24.00 | $5.4 — | |
| Etsy ETSY | $62.08 — |
-3.06
|
$7.26B — | $2.37M — | $62.05 — | $63.87 — | $7.26B — | 28.34 | $2.19 — | |
| Caesars Entertainment CZR | $32.53 — |
-6.31
|
$7.03B — | $8.15M — | $32.51 — | $34.84 — | $7.03B — | 9.18 | $3.54 — | |
| Lucid LCID | $2.72 — |
-5.88
|
$6.67B — | $20.43M — | $2.7 — | $2.89 — | $6.67B — | 0 | -$1.23 — | |
| Mattel MAT | $17.53 — |
-1.96
|
$6.03B — | $3.23M — | $17.36 — | $17.88 — | $6.03B — | 21.37 | $0.82 — | |
| Reynolds Consumer Products REYN | $28.5 — |
-2.76
|
$5.99B — | $471.26K — | $28.49 — | $29.16 — | $5.99B — | 18.15 | $1.57 — | |
| Columbia Sportswear Company COLM | $84.57 — |
+0.11
|
$5B — | $343.68K — | $83.74 — | $85.09 — | $5B — | 20.83 | $4.06 — | |
| Red Rock Resorts RRR | $48.57 — |
-0.7
|
$4.98B — | $714.37K — | $48 — | $49.41 — | $4.98B — | 16.92 | $2.87 — | |
| Global-E Online GLBE | $29.45 — |
-4.38
|
$4.92B — | $1.37M — | $29.32 — | $30.94 — | $4.92B — | 0 | -$0.74 — | |
| Academy Sports and Outdoors ASO | $53.04 — |
+1.12
|
$3.91B — | $906.89K — | $52.37 — | $53.16 — | $3.91B — | 7.91 | $6.7 — | |
| Urban Outfitters URBN | $40.32 — |
+2.28
|
$3.77B — | $2.62M — | $38.88 — | $40.36 — | $3.77B — | 12.84 | $3.14 — | |
| The Wendy's Company WEN | $17.78 — |
-0.5
|
$3.67B — | $4.35M — | $17.68 — | $18.1 — | $3.67B — | 18.14 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.22 — |
-4.31
|
$3.59B — | $2.28M — | $8.17 — | $8.61 — | $3.59B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $12.22 — |
-2.71
|
$3.48B — | $1.9M — | $12.13 — | $12.6 — | $3.48B — | 0 | -$2.27 — | |
| Rush Enterprises RUSHA | $43.78 — |
-1.62
|
$3.39B — | $292.88K — | $43.11 — | $44.64 — | $3.39B — | 11.05 | $3.96 — | |
| ACV Auctions ACVA | $18.68 — |
+1.3
|
$3.08B — | $915.54K — | $18.25 — | $18.75 — | $3.08B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.45 — |
+0.36
|
$3.04B — | $442.43K — | $40.91 — | $41.77 — | $3.04B — | 17.12 | $2.42 — | |
| Visteon VC | $108.8 — |
-2.91
|
$3B — | $187.64K — | $108.25 — | $111.84 — | $3B — | 6.26 | $17.38 — | |
| Dorman Products DORM | $90.57 — |
-0.58
|
$2.83B — | $111.8K — | $89.66 — | $91.12 — | $2.83B — | 18.22 | $4.97 — | |
| Frontdoor FTDR | $34.84 — |
-1.72
|
$2.71B — | $485.7K — | $34.48 — | $35.37 — | $2.71B — | 15.28 | $2.28 — | |
| Patrick Industries PATK | $110.89 — |
+0.26
|
$2.48B — | $103.21K — | $108.99 — | $111.59 — | $2.48B — | 16.45 | $6.74 — | |
| Tripadvisor TRIP | $17.77 — |
-3.32
|
$2.48B — | $1.77M — | $17.76 — | $18.72 — | $2.48B — | 111.06 | $0.16 — | |
| CarGurus CARG | $23.61 — |
-0.46
|
$2.46B — | $604.6K — | $23.34 — | $23.9 — | $2.46B — | 81.41 | $0.29 — | |
| PENN Entertainment PENN | $15.44 — |
-3.74
|
$2.35B — | $6.28M — | $15.28 — | $16.06 — | $2.35B — | 0 | -$7.33 — | |
| Pactiv Evergreen PTVE | $12.67 — |
+0.08
|
$2.27B — | $210.13K — | $12.58 — | $12.89 — | $2.27B — | 0 | -$0.48 — | |
| Arhaus ARHS | $16.01 — |
+0.19
|
$2.24B — | $864.95K — | $15.81 — | $16.32 — | $2.24B — | 21.06 | $0.76 — | |
| LGI Homes LGIH | $94.62 — |
-2.95
|
$2.23B — | $141.8K — | $94.18 — | $98.7 — | $2.23B — | 11.82 | $8 — | |
| Garrett Motion GTX | $8.88 — |
-0.56
|
$2.01B — | $673.41K — | $8.85 — | $9.03 — | $2.01B — | 0 | -$0.16 — | |
| MillerKnoll MLKN | $26.46 — |
-1.96
|
$1.9B — | $369.75K — | $26.39 — | $27.01 — | $1.9B — | 27.56 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $36.82 — |
-0.78
|
$1.89B — | $780.47K — | $36.54 — | $37.31 — | $1.89B — | 16.81 | $2.19 — | |
| Bloomin' Brands BLMN | $21.07 — |
-2.63
|
$1.87B — | $1.59M — | $21.01 — | $21.6 — | $1.87B — | 31.44 | $0.67 — | |
| Fox Factory Holding FOXF | $43.77 — |
-5.95
|
$1.82B — | $568.24K — | $43.47 — | $46.76 — | $1.82B — | 24.45 | $1.79 — | |
| Driven Brands DRVN | $10.67 — |
-1.48
|
$1.75B — | $950.36K — | $10.65 — | $10.86 — | $1.75B — | 0 | -$4.67 — | |
| Papa John's PZZA | $47.29 — |
-3.47
|
$1.56B — | $2.05M — | $46.82 — | $49.13 — | $1.56B — | 20.83 | $2.27 — | |
| Gentherm Incorporated THRM | $48 — |
-1.76
|
$1.52B — | $192.51K — | $47.79 — | $49.26 — | $1.52B — | 33.10 | $1.45 — | |
| American Woodmark AMWD | $92.66 — |
-0.76
|
$1.47B — | $158.47K — | $91.4 — | $93.02 — | $1.47B — | 12.76 | $7.26 — | |
| The ODP ODP | $39.18 — |
-1.78
|
$1.41B — | $476.53K — | $38.9 — | $39.98 — | $1.41B — | 17.89 | $2.19 — | |
| G-III Apparel GIII | $28.01 — |
+0.39
|
$1.26B — | $544.99K — | $27.61 — | $28.13 — | $1.26B — | 7.46 | $3.75 — | |
| Monarch Casino & Resort MCRI | $65.09 — |
-0.5
|
$1.22B — | $124.05K — | $64.58 — | $65.43 — | $1.22B — | 15.38 | $4.23 — | |
| National Vision EYE | $15 — |
-2.34
|
$1.21B — | $1.08M — | $14.81 — | $15.33 — | $1.21B — | 0 | -$0.88 — | |
| Peloton Interactive PTON | $3.23 — |
-5.83
|
$1.2B — | $17.46M — | $3.18 — | $3.41 — | $1.2B — | 0 | -$2.11 — | |
| First Watch Restaurant FWRG | $19.25 — |
-0.1
|
$1.16B — | $453.68K — | $18.83 — | $19.28 — | $1.16B — | 50.65 | $0.38 — | |
| Sabre SABR | $2.98 — |
+2.05
|
$1.14B — | $3.48M — | $2.84 — | $2.99 — | $1.14B — | 0 | -$1.43 — | |
| Playa Hotels & Resorts PLYA | $8.3 — |
-0.95
|
$1.11B — | $479.41K — | $8.29 — | $8.42 — | $1.11B — | 17.29 | $0.48 — | |
| TriMas TRS | $26.84 — |
-1.83
|
$1.09B — | $150.1K — | $26.69 — | $27.34 — | $1.09B — | 27.67 | $0.97 — | |
| Hibbett HIBB | $86.3 — |
+0.06
|
$1.03B — | $309.59K — | $86.26 — | $86.47 — | $1.03B — | 10.56 | $8.17 — | |
| Jack in the Box JACK | $53.03 — |
-1.8
|
$1.03B — | $564.69K — | $52.73 — | $54 — | $1.03B — | 9.33 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $45.67 — |
-2.06
|
$1.01B — | $1.03M — | $45.35 — | $46.6 — | $1.01B — | 12.17 | $3.75 — | |
| Shoe Carnival SCVL | $36.29 — |
+5.49
|
$985.57M — | $474.15K — | $34.01 — | $36.62 — | $985.57M — | 13.39 | $2.71 — | |
| Olaplex OLPX | $1.45 — |
-3.97
|
$959.56M — | $947.14K — | $1.43 — | $1.52 — | $959.56M — | 20.71 | $0.07 — | |
| Leslie's LESL | $5.02 — |
-0.79
|
$927.41M — | $2.48M — | $4.9 — | $5.08 — | $927.41M — | 55.77 | $0.09 — | |
| BJ's Restaurants BJRI | $34.85 — |
-0.63
|
$814.9M — | $378.69K — | $34.22 — | $35.32 — | $814.9M — | 35.20 | $0.99 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
+10.07
|
$780.62M — | $9.07M — | $2.95 — | $3.2 — | $780.62M — | 0 | -$4.94 — | |
| Monro MNRO | $22.89 — |
-11.83
|
$684.46M — | $2.91M — | $22.76 — | $25.79 — | $684.46M — | 19.39 | $1.18 — | |
| Luminar LAZR | $1.52 — |
-4.7
|
$677.35M — | $6.42M — | $1.51 — | $1.59 — | $677.35M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.1 — |
-5.83
|
$634.27M — | $3.24M — | $2.06 — | $2.24 — | $634.27M — | 0 | -$0.37 — | |
| 1-800-FLOWERS.COM FLWS | $9.31 — |
-1.48
|
$597.8M — | $257.22K — | $9.18 — | $9.52 — | $597.8M — | 0 | -$0.12 — | |
| Portillo's PTLO | $9.65 — |
-4.46
|
$594.56M — | $1.87M — | $9.55 — | $10.17 — | $594.56M — | 23.53 | $0.41 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.67 — |
-1.76
|
$536.71M — | $690.93K — | $1.65 — | $1.72 — | $536.71M — | 167.00 | $0.01 — | |
| Dada Nexus DADA | $1.8 — |
-3.74
|
$476.16M — | $1.94M — | $1.78 — | $1.88 — | $476.16M — | 0 | -$1.04 — | |
| Chuy's CHUY | $25.84 — |
-1.71
|
$445.23M — | $356.33K — | $25.68 — | $26.46 — | $445.23M — | 15.11 | $1.71 — | |
| Funko FNKO | $8.23 — |
-0.84
|
$441.12M — | $534.74K — | $8.06 — | $8.36 — | $441.12M — | 0 | -$2.47 — | |
| The RealReal REAL | $3.93 — |
-3.44
|
$431.29M — | $2.07M — | $3.87 — | $4.1 — | $431.29M — | 0 | -$1.12 — | |
| Johnson Outdoors JOUT | $35.4 — |
-1.17
|
$364.67M — | $133.84K — | $34.63 — | $35.8 — | $364.67M — | 75.31 | $0.47 — | |
| Zumiez ZUMZ | $17.6 — |
-1.01
|
$357.06M — | $134.39K — | $17.4 — | $17.78 — | $357.06M — | 0 | -$3.25 — | |
| El Pollo Loco LOCO | $10.3 — |
-2.65
|
$329.03M — | $236.1K — | $10.23 — | $10.69 — | $329.03M — | 12.87 | $0.8 — | |
| Sleep Number SNBR | $13.05 — |
-4.47
|
$291.36M — | $474.54K — | $13.01 — | $13.77 — | $291.36M — | 0 | -$1.52 — | |
| Qurate Retail QRTEA | $0.65 — |
-3.42
|
$291.13M — | $10.82M — | $0.63 — | $0.6999 — | $291.13M — | 0 | -$0.42 — | |
| iRobot IRBT | $9.63 — |
-7.76
|
$276.93M — | $1.34M — | $9.45 — | $10.36 — | $276.93M — | 0 | -$7.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}