Country: United Kingdom Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (41)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- IOB (18)
- LSE (23)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Information Technology Services (41)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $207.8 227.15 USD |
+0.12
|
$36.21B 39.58B USD | $776 848.27 USD | $207.3 226.61 USD | $208.1 227.48 USD | $36.21B 39.58B USD | 21.75 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $46.64 50.98 USD |
+1.24
|
$6.28B 6.87B USD | $936 1.02K USD | $46.16 50.46 USD | $46.66 51.01 USD | $6.28B 6.87B USD | 22.86 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $221.2 241.8 USD |
-0.05
|
$4.8B 5.25B USD | $189 206.6 USD | $218.8 239.18 USD | $221.4 242.02 USD | $4.8B 5.25B USD | 18.26 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125 136.64 USD |
+0.93
|
$4.75B 5.19B USD | $5.83K 6.37K USD | $124.6 136.2 USD | $125.1 136.75 USD | $4.75B 5.19B USD | 10.08 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.52 22.43 USD |
+1.21
|
$3.67B 4.01B USD | $1.8K 1.96K USD | $20.26 22.15 USD | $20.54 22.45 USD | $3.67B 4.01B USD | 20.11 | $1.02 1.11 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.71 21.55 USD |
+0.59
|
$2.46B 2.68B USD | $3.34K 3.65K USD | $19.62 21.45 USD | $19.71 21.55 USD | $2.46B 2.68B USD | 11.66 | $1.69 1.85 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $440 — | $0 — | $0 — | $1.55B — | 0.13 | $8.81 — | |
| Cancom SE 0O0F.IL | $32.6 35.64 USD |
+0.93
|
$1.19B 1.3B USD | $150 163.97 USD | $32.6 35.64 USD | $32.66 35.7 USD | $1.19B 1.3B USD | 44.05 | $0.74 0.81 USD | |
| Atos SE 0DNH.IL | $2.06 2.25 USD |
-0.36
|
$327.38M 357.87M USD | $7.59K 8.3K USD | $2.06 2.25 USD | $2.1 2.3 USD | $327.38M 357.87M USD | 0 | -$9.47 -10.3 USD | |
| Solutions 30 SE 0A29.IL | $2.18 2.39 USD |
-78.84
|
$233.52M 255.26M USD | $3.35K 3.66K USD | $2.18 2.39 USD | $2.2 2.41 USD | $233.52M 255.26M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $135.9 148.56 USD |
-0.73
|
$5.26B 5.75B USD | $38 41.54 USD | $134.8 147.35 USD | $136.4 149.1 USD | $5.26B 5.75B USD | 25.93 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $313.4 45.95 USD |
+1.13
|
$18.01B 2.64B USD | $1.92K 281.51 USD | $313.4 45.95 USD | $313.4 45.95 USD | $18.01B 2.64B USD | 29.96 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
+0.27
|
$18.2B 1.75B USD | $2.28K 218.72 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.36 20.07 USD |
-1.95
|
$833.78M 911.44M USD | $1.4K 1.53K USD | $18.36 20.07 USD | $18.36 20.07 USD | $833.78M 911.44M USD | 33.38 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.54 3.87 USD |
0
|
$567.77M 620.65M USD | $8 8.75 USD | $3.54 3.87 USD | $3.54 3.87 USD | $567.77M 620.65M USD | 11.79 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.31 2.53 USD |
-0.54
|
$468.29M 511.91M USD | $124 135.55 USD | $2.31 2.53 USD | $2.31 2.53 USD | $468.29M 511.91M USD | 8.25 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $183.2 17.88 USD |
+3.15
|
$5.11B 498.8M USD | $201 19.62 USD | $179.6 17.53 USD | $183.2 17.88 USD | $5.11B 498.8M USD | 19.61 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $113.2 16.6 USD |
+2.44
|
$2.93B 429.17M USD | $4.2K 615.81 USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.93B 429.17M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.64 1.23 USD |
-85.5
|
$1.43B 139.57M USD | $18.68K 1.82K USD | $12.64 1.23 USD | $12.64 1.23 USD | $1.43B 139.57M USD | 5.64 | $2.24 0.22 USD | |
| Unisys Corporation USY.L | $5.33 — |
+5.13
|
$3.69M — | $78 — | $0 — | $0 — | $3.69M — | 0 | -$5.91 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,774 0 USD |
+0.58
|
$3.17B 0 USD | $6.16K 0 USD | $2,648 0 USD | $2,781.12 0 USD | $3.17B 0 USD | 16.03 | $1.73 0 USD | |
| Partway Group Plc PTY.L | $0.8499 0 USD |
-8.11
|
$876.15K 0 USD | $250.68K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $876.15K 0 USD | 0 | -$0.02 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $417.79 0 USD |
+0.79
|
$455.77M 0 USD | $32.26K 0 USD | $406.5 0 USD | $420 0 USD | $455.77M 0 USD | 11.29 | $0.37 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.4 0 USD |
-0.31
|
$29.58M 0 USD | $2.97K 0 USD | $31.25 0 USD | $32.4 0 USD | $29.58M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $36.73 0 USD |
-0.72
|
$106.69M 0 USD | $55.64K 0 USD | $36.73 0 USD | $37.5 0 USD | $106.69M 0 USD | 36.73 | $0.01 0 USD | |
| GRC International Group plc GRC.L | $5 0 USD |
+4.17
|
$5.39M 0 USD | $345 0 USD | $4.6 0 USD | $5 0 USD | $5.39M 0 USD | 0 | -$0.01 0 USD | |
| Triad Group plc TRD.L | $282 0 USD |
+1.81
|
$46.94M 0 USD | $500 0 USD | $282 0 USD | $282 0 USD | $46.94M 0 USD | 0 | -$0.04 0 USD | |
| Wise plc WISE.L | $791 0 USD |
-0.25
|
$8.11B 0 USD | $81.84K 0 USD | $785.5 0 USD | $796.5 0 USD | $8.11B 0 USD | 37.66 | $0.21 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $132.3 0 USD |
+0.23
|
$209.39M 0 USD | $20.26K 0 USD | $132 0 USD | $136.46 0 USD | $209.39M 0 USD | 0 | -$0.02 0 USD | |
| FD Technologies plc FDP.L | $1,306 0 USD |
+1.56
|
$367.96M 0 USD | $5.98K 0 USD | $1,272 0 USD | $1,316 0 USD | $367.96M 0 USD | 0 | -$0.39 0 USD | |
| Merit Group plc MRIT.L | $68.4 0 USD |
-2.29
|
$16.39M 0 USD | $3.2K 0 USD | $68.4 0 USD | $68.4 0 USD | $16.39M 0 USD | 0 | -$0.12 0 USD | |
| Softcat plc SCT.L | $1,680 0 USD |
+1.33
|
$3.36B 0 USD | $9.35K 0 USD | $1,656 0 USD | $1,701 0 USD | $3.36B 0 USD | 29.47 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
-1.45
|
$25.38M 0 USD | $4.17K 0 USD | $17 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9499 0 USD |
-0.73
|
$18.72M 0 USD | $1.43M 0 USD | $0.9399 0 USD | $0.9699 0 USD | $18.72M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}