$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.25
+2.63
$0 $1.78K $0.25 $0.25 $0 54.89 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.39
<0.01
$0 $32 $72.3 $72.44 $0 0 $0
Golden Minerals Company  0IYU.L $0.1499
-2.69
$0 $150 $0.1499 $0.1499 $0 30.39 $0.01
abrdn Physical Gold Shares ETF  0IEE.L $31.47
+0.03
$0 $3.84K $31.47 $31.5 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $13.06 14.27 USD
+0.66
$0 0 USD $20 21.86 USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $31.71
+0.63
$0 $7 $31.62 $31.71 $0 0 $0
InPost S.A.  0A6K.L $14.96 16.35 USD
+1.77
$0 0 USD $2.95K 3.23K USD $14.84 16.22 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $58.07
+1.74
$0 $276 $57.65 $58.07 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $2.13 2.33 USD
-15.71
$0 0 USD $2.21K 2.41K USD $2.13 2.33 USD $2.3 2.52 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.2999 0.22 USD
+7.27
$0 0 USD $4.42M 3.28M USD $0.2999 0.22 USD $0.2999 0.22 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.48 10.36 USD
+0.09
$0 0 USD $21M 22.96M USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $64
+0.06
$0 $1 $64 $64 $0 0 $0
iShares Physical Gold ETC  IGLN.L $63.85
-0.23
$0 $62.57K $63.56 $63.99 $0 0 $0
Soligenix, Inc.  0A6I.L $1.88
+0.61
$0 $120 $1.88 $1.88 $0 0 -$0.35
Niu Technologies  0A54.L $4.09
+4.34
$0 $90 $3.85 $4.13 $0 10.86 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $26.76K 29.25K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $9.25
-6.04
$0 $3K $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $40.67
+3.53
$0 $13 $40.19 $41.17 $0 23.05 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.14
-3.57
$0 $69.93K $0 $0 $0 35.60 $0
Mereo BioPharma Group plc  0A9G.L $2.18
-7.47
$0 $600 $2.18 $2.19 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $23.62 25.82 USD
-2.48
$0 0 USD $1.97K 2.15K USD $23.4 25.58 USD $24.58 26.87 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.36 18.98 USD
+0.87
$0 0 USD $3.72M 4.06M USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-15.38
$0 0 USD $61K 45.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.039 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.34 0.37 USD
+5.48
$0 0 USD $29.56K 32.31K USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.008699 0.0095 USD
+6.1
$0 0 USD $0 0 USD $0.008699 0.0095 USD $0.008699 0.0095 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
+59.09
$0 0 USD $1.98M 1.47M USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $13.64
-5.74
$0 $33 $13.64 $13.64 $0 0 $0
Hensoldt AG  0A5S.L $90.65 99.09 USD
+0.22
$0 0 USD $17.06K 18.65K USD $86.45 94.5 USD $92 100.57 USD $0 0 USD 139.24 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.54 0.58 USD
-2.41
$0 0 USD $420 459.12 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $9.21
+4.69
$0 $22 $9.21 $9.21 $0 39.04 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.13 19.82 USD
+15.31
$0 0 USD $5.39K 5.89K USD $17.44 19.06 USD $18.13 19.82 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.67
+0.14
$0 $3K $0 $0 $0 8.22 $0.45
Gaotu Techedu Inc.  0A7G.L $3.61
-2.57
$0 $231K $3.58 $3.68 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $169.35 192.68 USD
-1.07
$0 0 USD $8.85K 10.07K USD $169.08 192.38 USD $170.74 194.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.74
+9.34
$0 $222 $4.58 $4.77 $0 0 $0
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.2999
+10.53
$0 $55.3K $0 $0 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.9
-0.64
$0 $30 $18.9 $18.95 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.46
+0.22
$0 $3.23M $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.31
+5.81
$0 $3.24K $3.29 $3.31 $0 45.76 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $0.08
-4.76
$0 $144.18K $0.07 $0.08 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.82
-2.67
$0 $75K $1.8 $1.87 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $56.62
+0.14
$0 $3.2K $56.62 $56.62 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $73.83 84.01 USD
-0.01
$0 0 USD $60K 68.27K USD $73.83 84.01 USD $74.01 84.21 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.69
+1.52
$0 $10.1K $4.68 $4.73 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.04 1.13 USD
+9.39
$0 0 USD $4.81K 5.25K USD $1.02 1.11 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $73.85
+3.64
$0 $13.34K $73.4 $74.43 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $15.45
-0.11
$0 $1.28K $15.38 $15.5 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $33.11
+0.5
$0 $3.96K $32.54 $33.4 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $0.4 0.44 USD
-2.54
$0 0 USD $750 819.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.06 0.79 USD
-0.47
$0 0 USD $3K 2.23K USD $1.06 0.79 USD $1.07 0.79 USD $0 0 USD 1.61 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.08999 0.09 USD
-4.68
$0 0 USD $658.25K 719.55K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.76 17.23 USD
+0.39
$0 0 USD $4.14M 4.53M USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $86.78 94.86 USD
+1.69
$0 0 USD $12.7K 13.88K USD $85.6 93.57 USD $87.66 95.82 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $3.49
+4.6
$0 $12.39K $3.4 $3.55 $0 35.76 $0.1
Digital Turbine, Inc.  0A6A.L $4.31
-5.28
$0 $2.64K $4.25 $4.65 $0 12.31 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $29.68 32.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $0.46
-2.67
$0 $24.63K $0 $0 $0 0 $0
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.43 3.35 USD
-0.46
$0 0 USD $3.8M 2.34M USD $5.43 3.35 USD $5.43 3.35 USD $0 0 USD 0 $0 0 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.02 0.02 USD
+2.5
$0 0 USD $1.2K 1.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $13.04
-3.76
$0 $255 $12.88 $13.04 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $5.1
+4.14
$0 $19.36K $5 $5.22 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.05999 0.04 USD
+9.09
$0 0 USD $165K 122.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.95
+1.86
$0 $40 $10.95 $11 $0 11.66 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $16.02
+1.81
$0 $1.19K $16.02 $16.02 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.56
+7.29
$0 $10.08K $2.52 $2.57 $0 33.40 $0.08
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.34
-9.83
$0 $172.23K $0.34 $0.3499 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.02 11.4 USD
+2.66
$0 0 USD $397.5K 452.27K USD $10.02 11.4 USD $10.02 11.4 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $15.48 16.92 USD
+1.42
$0 0 USD $2 2.19 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 53.37 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.72 12.81 USD
+0.09
$0 0 USD $4.02K 4.39K USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $474.02
+1.54
$0 $315 $474.02 $478 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.94 14.15 USD
-0.46
$0 0 USD $0 0 USD $12.94 14.15 USD $13.5 14.76 USD $0 0 USD 4.27 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $6.95
-3.62
$0 $669 $6.92 $6.95 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $221.1
+4.43
$0 $1.41K $220.03 $221.32 $0 0 $0
Lithium Corporation  0JVB.L $0.04
+3.37
$0 $188.8K $0.04 $0.04 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.15
+0.36
$0 $528 $0 $0 $0 19.48 $0.21
Epiroc AB (publ)  0YSV.L $190.1 18.56 USD
+0.53
$0 0 USD $6.12K 597.39 USD $188.2 18.37 USD $190.8 18.62 USD $0 0 USD 29.98 $6.34 0.62 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.33
-0.65
$0 $78 $32.32 $32.33 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.2 USD
-1.89
$0 0 USD $250.78K 274.14K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.22
-1.6
$0 $2.7K $1.22 $1.22 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $165K 21.1K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.77
-3.7
$0 $60 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVE.L $29.43 32.17 USD
+13.78
$0 0 USD $22K 24.05K USD $29.19 31.91 USD $29.77 32.54 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $55.48
+9.96
$0 $1.8K $55.48 $55.48 $0 69.43 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $20.31
+13.32
$0 $4.73K $19.98 $20.49 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $98.16K 107.3K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.15
-1.25
$0 $30 $0 $0 $0 22.32 $0.05
Denison Mines Corp.  0URY.L $2.4 1.78 USD
+4.36
$0 0 USD $75K 55.65K USD $2.38 1.76 USD $2.4 1.78 USD $0 0 USD 30.70 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $73.35
+0.31
$0 $30 $73.35 $73.35 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $21.67
+3.98
$0 $147.49K $21.42 $21.67 $0 124.12 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $232.15
+0.84
$0 $0 $232.15 $232.15 $0 0 $0
Sibanye Stillwater Limited  0A56.L $6.08
+0.16
$0 $900 $6.05 $6.15 $0 2.15 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $2.49
-1.7
$0 $20.2K $2.49 $2.49 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $2.42
-14.89
$0 $8.83K $2.39 $2.53 $0 0 $0
Palantir Technologies Inc.  0A7R.L $126.12
+1.06
$0 $4.71K $125.25 $126.75 $0 0 -$0.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin