Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (67)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (67)
- {{item.name}}
- All sectors
- Healthcare (67)
Biotechnology (67)
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oneness Biotech Co., Ltd. 4743.TWO | $166.5 5.29 USD |
-3.2
|
$75.52B 2.4B USD | $2.38M 75.5K USD | $165 5.24 USD | $169 5.37 USD | $75.52B 2.4B USD | 0 | -$3.3 -0.1 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $194.5 6.18 USD |
-1.52
|
$32.09B 1.02B USD | $486.94K 15.47K USD | $192.5 6.12 USD | $198 6.29 USD | $32.09B 1.02B USD | 0 | -$1.46 -0.04 USD | |
EirGenix Inc. 6589.TWO | $82.6 2.62 USD |
-3.17
|
$25.28B 803.28M USD | $905.59K 28.78K USD | $82.2 2.61 USD | $85.3 2.71 USD | $25.28B 803.28M USD | 0 | -$3 -0.09 USD | |
TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
-3.4
|
$24.79B 787.66M USD | $1.33M 42.29K USD | $90.3 2.87 USD | $93.1 2.96 USD | $24.79B 787.66M USD | 0 | -$0.76 -0.02 USD | |
Medigen Vaccine Biologics Corporation 6547.TWO | $50.8 1.61 USD |
-2.69
|
$16.69B 530.43M USD | $1.11M 35.19K USD | $50.6 1.61 USD | $52 1.65 USD | $16.69B 530.43M USD | 0 | -$3.53 -0.1 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $208.5 6.63 USD |
-2.8
|
$15.29B 485.88M USD | $753.17K 23.93K USD | $207 6.58 USD | $213 6.77 USD | $15.29B 485.88M USD | 28.83 | $7.23 0.23 USD | |
OBI Pharma, Inc. 4174.TWO | $61.5 1.95 USD |
-1.6
|
$14.1B 447.99M USD | $214.57K 6.82K USD | $61.3 1.95 USD | $62.8 2 USD | $14.1B 447.99M USD | 0 | -$4.57 -0.1 USD | |
PharmaEngine, Inc. 4162.TWO | $94 2.99 USD |
-3.19
|
$13.51B 429.15M USD | $852.81K 27.1K USD | $93.5 2.97 USD | $96.3 3.06 USD | $13.51B 429.15M USD | 49.21 | $1.91 0.06 USD | |
CHO Pharma, Inc. 6586.TWO | $56.9 1.81 USD |
-2.08
|
$12.18B 386.93M USD | $97.06K 3.08K USD | $56 1.78 USD | $58.2 1.85 USD | $12.18B 386.93M USD | 0 | -$1.6 -0.05 USD | |
Adimmune Corporation 4142.TW | $26.1 0.83 USD |
-1.69
|
$11B 349.57M USD | $825.92K 26.24K USD | $25.85 0.82 USD | $26.55 0.84 USD | $11B 349.57M USD | 0 | -$1.52 -0.04 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $14.8 0.47 USD |
-1
|
$10.62B 337.58M USD | $655.03K 20.81K USD | $14.75 0.47 USD | $14.95 0.48 USD | $10.62B 337.58M USD | 77.89 | $0.19 0.006 USD | |
Panion & Bf Biotech Inc. 1760.TW | $103 3.27 USD |
-0.96
|
$8.83B 280.61M USD | $385.73K 12.26K USD | $102.5 3.26 USD | $105 3.34 USD | $8.83B 280.61M USD | 114.44 | $0.9 0.03 USD | |
Mycenax Biotech Inc. 4726.TWO | $42.5 1.35 USD |
+2.04
|
$8.74B 277.83M USD | $1.65M 52.41K USD | $41.8 1.33 USD | $43.1 1.37 USD | $8.74B 277.83M USD | 0 | -$3.35 -0.1 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $74.2 2.36 USD |
-7.02
|
$8.7B 276.33M USD | $724.7K 23.03K USD | $74.2 2.36 USD | $79.6 2.53 USD | $8.7B 276.33M USD | 1060.00 | $0.07 0.002 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $54.8 1.74 USD |
+0.18
|
$7.35B 233.58M USD | $46.78K 1.49K USD | $54.5 1.73 USD | $55.2 1.75 USD | $7.35B 233.58M USD | 0 | -$2.59 -0.08 USD | |
Savior Lifetec Corporation 4167.TWO | $21 0.67 USD |
-1.18
|
$6.67B 211.79M USD | $1.11M 35.41K USD | $20.9 0.66 USD | $21.35 0.68 USD | $6.67B 211.79M USD | 233.33 | $0.09 0.002 USD | |
Tanvex BioPharma, Inc. 6541.TW | $48 1.53 USD |
-0.52
|
$6.49B 206.28M USD | $201.23K 6.39K USD | $47.6 1.51 USD | $48.25 1.53 USD | $6.49B 206.28M USD | 0 | -$16.42 -0.5 USD | |
Lin BioScience, Inc. 6696.TWO | $80 2.54 USD |
-3.72
|
$6.28B 199.69M USD | $255.32K 8.11K USD | $79.9 2.54 USD | $82.3 2.62 USD | $6.28B 199.69M USD | 0 | -$7.08 -0.2 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.3 1.15 USD |
-0.82
|
$6.09B 193.46M USD | $409.76K 13.02K USD | $36.3 1.15 USD | $36.9 1.17 USD | $6.09B 193.46M USD | 16.27 | $2.23 0.07 USD | |
Medigen Biotechnology Corp. 3176.TWO | $40.1 1.27 USD |
-1.36
|
$5.59B 177.55M USD | $246.69K 7.84K USD | $39.55 1.26 USD | $40.25 1.28 USD | $5.59B 177.55M USD | 0 | -$4.03 -0.1 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.45 1.19 USD |
-1.71
|
$4.61B 146.46M USD | $58.61K 1.86K USD | $37.45 1.19 USD | $38 1.21 USD | $4.61B 146.46M USD | 0 | -$1.3 -0.04 USD | |
TaiRx, Inc. 6580.TWO | $41.05 1.3 USD |
+3.4
|
$4.52B 143.74M USD | $1.07M 33.94K USD | $39 1.24 USD | $42.45 1.35 USD | $4.52B 143.74M USD | 0 | -$2.31 -0.07 USD | |
Sunny Pharmtech Inc. 6676.TWO | $28.65 0.91 USD |
-1.72
|
$4.26B 135.21M USD | $283.46K 9.01K USD | $28.3 0.9 USD | $29.3 0.93 USD | $4.26B 135.21M USD | 0 | -$0.82 -0.02 USD | |
Intech Biopharm Corporation 6461.TWO | $27.65 0.88 USD |
-2.47
|
$3.8B 120.72M USD | $138.21K 4.39K USD | $27.65 0.88 USD | $28.25 0.9 USD | $3.8B 120.72M USD | 0 | -$2.81 -0.08 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
-1.96
|
$3.79B 120.3M USD | $140.12K 4.45K USD | $42.25 1.34 USD | $43 1.37 USD | $3.79B 120.3M USD | 0 | -$3.32 -0.1 USD | |
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.2 1.47 USD |
-2.01
|
$3.58B 113.86M USD | $435.01K 13.82K USD | $45.95 1.46 USD | $47.05 1.5 USD | $3.58B 113.86M USD | 13.62 | $3.39 0.11 USD | |
Apex Biotechnology Corp. 1733.TW | $34.35 1.09 USD |
-1.86
|
$3.43B 109.09M USD | $597.58K 18.99K USD | $34.3 1.09 USD | $35 1.11 USD | $3.43B 109.09M USD | 29.86 | $1.15 0.04 USD | |
GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
-2.24
|
$2.84B 90.26M USD | $280.26K 8.91K USD | $26.15 0.83 USD | $26.55 0.84 USD | $2.84B 90.26M USD | 0 | -$1.64 -0.05 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $24.55 0.78 USD |
-1.6
|
$2.69B 85.32M USD | $188.1K 5.98K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.69B 85.32M USD | 90.92 | $0.27 0.008 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $56.5 1.8 USD |
-4.07
|
$2.17B 68.86M USD | $103.48K 3.29K USD | $56 1.78 USD | $59 1.87 USD | $2.17B 68.86M USD | 0 | -$1.7 -0.05 USD | |
GenMont Biotech Incorporation 3164.TW | $22.4 0.71 USD |
-1.54
|
$1.94B 61.58M USD | $96.83K 3.08K USD | $22.35 0.71 USD | $22.55 0.72 USD | $1.94B 61.58M USD | 58.94 | $0.38 0.01 USD | |
Abnova (Taiwan) Corporation 4133.TW | $31.25 0.99 USD |
-0.95
|
$1.89B 60.13M USD | $79.5K 2.53K USD | $31.15 0.99 USD | $31.55 1 USD | $1.89B 60.13M USD | 43.40 | $0.72 0.02 USD | |
3D Global Biotech Inc. 6808.TWO | $32 1.02 USD |
+1.43
|
$1.79B 56.9M USD | $514.25K 16.34K USD | $31.55 1 USD | $33.1 1.05 USD | $1.79B 56.9M USD | 0 | -$1.15 -0.03 USD | |
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-1.64
|
$1.32B 41.9M USD | $153.76K 4.89K USD | $17.85 0.57 USD | $18.5 0.59 USD | $1.32B 41.9M USD | 0 | -$1.12 -0.03 USD | |
Bio Preventive Medicine Corp. 6810.TWO | $37.05 1.18 USD |
-2.24
|
$1.28B 40.56M USD | $102.67K 3.26K USD | $36.85 1.17 USD | $38.05 1.21 USD | $1.28B 40.56M USD | 0 | -$2.1 -0.06 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.7 0.4 USD |
-3.05
|
$954.05M 30.32M USD | $328.85K 10.45K USD | $12.65 0.4 USD | $13.2 0.42 USD | $954.05M 30.32M USD | 0 | -$0.08 -0.002 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $182.5 5.8 USD |
-2.14
|
$20.68B 657.24M USD | $76.05K 2.42K USD | $181 5.75 USD | $186.5 5.93 USD | $20.68B 657.24M USD | 0 | -$0.81 -0.02 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $232 7.37 USD |
-0.85
|
$12.64B 401.49M USD | $12.58K 399.7 USD | $232 7.37 USD | $234 7.44 USD | $12.64B 401.49M USD | 20.22 | $11.47 0.36 USD | |
Sinew Pharma Inc. 6634.TWO | $63.1 2.01 USD |
-0.64
|
$4.49B 142.69M USD | $15.63K 496.58 USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.49B 142.69M USD | 0 | -$2.07 -0.06 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $80.4 2.55 USD |
-2.9
|
$4.48B 142.26M USD | $36.89K 1.17K USD | $77.5 2.46 USD | $83 2.64 USD | $4.48B 142.26M USD | 0 | -$1.56 -0.04 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $159 5.05 USD |
-0.63
|
$4.31B 136.92M USD | $15.03K 477.58 USD | $159 5.05 USD | $159 5.05 USD | $4.31B 136.92M USD | 15.69 | $10.13 0.32 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.7 2.63 USD |
-0.36
|
$3.69B 117.18M USD | $4.08K 129.48 USD | $82.6 2.62 USD | $82.7 2.63 USD | $3.69B 117.18M USD | 14.71 | $5.62 0.18 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60.5 1.92 USD |
-1.47
|
$3.37B 107M USD | $15.25K 484.57 USD | $60.4 1.92 USD | $61.5 1.95 USD | $3.37B 107M USD | 45.83 | $1.32 0.04 USD | |
TCM Biotech International Corp. 4169.TWO | $52.7 1.67 USD |
0
|
$3.11B 98.88M USD | $28.22K 896.73 USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.11B 98.88M USD | 150.57 | $0.35 0.01 USD | |
Holy Stone Healthcare Co., Ltd. 4194.TWO | $17.8 0.57 USD |
-1.39
|
$2.21B 70.3M USD | $45.56K 1.45K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.21B 70.3M USD | 0 | -$2.37 -0.07 USD | |
Enimmune corporation 6564.TWO | $33 1.05 USD |
+1.23
|
$2.18B 69.12M USD | $9.41K 299.04 USD | $32.35 1.03 USD | $33 1.05 USD | $2.18B 69.12M USD | 0 | -$2.54 -0.08 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $31 0.99 USD |
-1.27
|
$1.78B 56.6M USD | $88.43K 2.81K USD | $30.85 0.98 USD | $31.4 1 USD | $1.78B 56.6M USD | 0 | -$2.89 -0.09 USD | |
SynCore Biotechnology Co.,Ltd 4192.TWO | $49.9 1.59 USD |
-4.02
|
$1.75B 55.76M USD | $83.83K 2.66K USD | $49.1 1.56 USD | $51.4 1.63 USD | $1.75B 55.76M USD | 0 | -$1.31 -0.04 USD | |
MegaPro Biomedical Co., Ltd 6827.TWO | $26.3 0.84 USD |
-3.13
|
$1.51B 48.02M USD | $8K 254.3 USD | $26.3 0.84 USD | $27.15 0.86 USD | $1.51B 48.02M USD | 0 | -$1.87 -0.05 USD | |
Neith Corporation 6236.TWO | $32.8 1.04 USD |
-2.09
|
$1.37B 43.41M USD | $4K 127.1 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.37B 43.41M USD | 0 | -$0.96 -0.03 USD | |
Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.66
|
$1.36B 43.33M USD | $10K 317.78 USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.46 -0.01 USD | |
Sagittarius Life Science Corp 3205.TWO | $41.85 1.33 USD |
-0.95
|
$1.36B 43.28M USD | $58.03K 1.84K USD | $41.65 1.32 USD | $42.65 1.36 USD | $1.36B 43.28M USD | 0 | -$1.69 -0.05 USD | |
BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-1
|
$1.32B 41.87M USD | $6.02K 191.32 USD | $48.9 1.55 USD | $50 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
+0.11
|
$1.23B 39.18M USD | $73.3K 2.33K USD | $8.71 0.28 USD | $9 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
NatureWise Biotech & Medicals Corporation 4732.TWO | $25 0.79 USD |
-1.96
|
$1.23B 39.16M USD | $80.06K 2.54K USD | $24.3 0.77 USD | $25.25 0.8 USD | $1.23B 39.16M USD | 75.75 | $0.33 0.01 USD | |
NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.65
|
$1.22B 38.91M USD | $5.03K 159.86 USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.91M USD | 0 | -$1.87 -0.05 USD | |
Lukas Biomedical Inc. 6814.TWO | $30.7 0.98 USD |
+1.66
|
$1.15B 36.46M USD | $11.04K 350.64 USD | $29.2 0.93 USD | $30.7 0.98 USD | $1.15B 36.46M USD | 0 | -$1.03 -0.03 USD | |
TWi Biotechnology, Inc. 6610.TWO | $12.75 0.41 USD |
-0.78
|
$1.12B 35.51M USD | $304.91K 9.69K USD | $12 0.38 USD | $12.75 0.41 USD | $1.12B 35.51M USD | 0 | -$2.33 -0.07 USD | |
Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $27.65K 878.68 USD | $32.45 1.03 USD | $32.7 1.04 USD | $1.05B 33.46M USD | 16.81 | $1.93 0.06 USD | |
Advagene Biopharma Co., Ltd. 6709.TWO | $18.2 0.58 USD |
-4.71
|
$971.52M 30.87M USD | $48K 1.53K USD | $18.2 0.58 USD | $19.05 0.61 USD | $971.52M 30.87M USD | 0 | -$1.83 -0.05 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
-1.57
|
$882.33M 28.04M USD | $20.05K 637.06 USD | $34.45 1.09 USD | $34.95 1.11 USD | $882.33M 28.04M USD | 17.75 | $1.94 0.06 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.9 0.82 USD |
0
|
$725.2M 23.04M USD | $8K 254.2 USD | $25.9 0.82 USD | $25.95 0.82 USD | $725.2M 23.04M USD | 0 | -$1.58 -0.05 USD | |
Feng Chi Biotech Corp. 6744.TWO | $23.65 0.75 USD |
0
|
$364.21M 11.57M USD | $6 0.19 USD | $23.65 0.75 USD | $23.65 0.75 USD | $364.21M 11.57M USD | 16.08 | $1.47 0.05 USD | |
Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $25K 794.38 USD | $10.1 0.32 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 126.25 | $0.08 0.002 USD | |
RBC Bioscience Corporation 6848.TWO | $15.5 0.49 USD |
-3.43
|
$201.13M 6.39M USD | $30.01K 953.61 USD | $15.45 0.49 USD | $15.65 0.5 USD | $201.13M 6.39M USD | 0 | -$0.19 -0.006 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}