ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (30)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (30)
Stockholm (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (30)
การป้องกันผู้บริโภค (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $262.7 25.64 USD |
-0.42
|
$181.45B 17.71B USD | $645.63K 63.02K USD | $260.8 25.46 USD | $264 25.77 USD | $181.45B 17.71B USD | 14.57 | $18.02 1.76 USD | |
| AAK AB (publ.) AAK.ST | $262.8 25.65 USD |
-0.15
|
$68.21B 6.66B USD | $131.56K 12.84K USD | $260.6 25.44 USD | $263.4 25.71 USD | $68.21B 6.66B USD | 19.39 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $277.8 27.12 USD |
+0.73
|
$59.93B 5.85B USD | $84.61K 8.26K USD | $274 26.75 USD | $278.3 27.17 USD | $59.93B 5.85B USD | 28.93 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.18 3.24 USD |
-0.6
|
$9.49B 926.5M USD | $111.94K 10.93K USD | $33.06 3.23 USD | $33.46 3.27 USD | $9.49B 926.5M USD | 15.15 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.2 8.12 USD |
+2.09
|
$8.24B 804.11M USD | $50.81K 4.96K USD | $81.4 7.95 USD | $83.4 8.14 USD | $8.24B 804.11M USD | 11.31 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $201.5 19.67 USD |
+1.56
|
$7.21B 703.44M USD | $68.03K 6.64K USD | $197 19.23 USD | $204.5 19.96 USD | $7.21B 703.44M USD | 39.35 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+1.75
|
$3.89B 379.24M USD | $268.43K 26.2K USD | $8.42 0.82 USD | $8.76 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $116.2 11.34 USD |
-1.02
|
$3.55B 346.53M USD | $12.66K 1.24K USD | $116 11.32 USD | $119.8 11.69 USD | $3.55B 346.53M USD | 57.52 | $2.02 0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-5.94
|
$41.25M 4.03M USD | $1.07M 104.1K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.25M 4.03M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263.5 25.72 USD |
0
|
$182.21B 17.79B USD | $2.82K 275.07 USD | $261 25.48 USD | $270.5 26.4 USD | $182.21B 17.79B USD | 14.63 | $18 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99 9.66 USD |
+7.26
|
$6.47B 631.3M USD | $141.06K 13.77K USD | $91.9 8.97 USD | $99 9.66 USD | $6.47B 631.3M USD | 23.91 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.21
|
$4.52B 441.34M USD | $17.12K 1.67K USD | $95.3 9.3 USD | $96.5 9.42 USD | $4.52B 441.34M USD | 18.60 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
+0.25
|
$3.58B 349.45M USD | $5.92K 578.26 USD | $40 3.9 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.8 11.11 USD |
-0.7
|
$1.74B 170.07M USD | $6.08K 593.58 USD | $111.4 10.87 USD | $118 11.52 USD | $1.74B 170.07M USD | 82.46 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 125.35M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 125.35M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
-0.45
|
$1.28B 124.78M USD | $7.01K 683.77 USD | $8.7 0.85 USD | $8.9 0.87 USD | $1.28B 124.78M USD | 32.51 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
0
|
$715M 69.79M USD | $10 0.98 USD | $65 6.34 USD | $65 6.34 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35 3.42 USD |
-3.85
|
$491.53M 47.98M USD | $10.02K 978.08 USD | $35 3.42 USD | $35.6 3.48 USD | $491.53M 47.98M USD | 12.68 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.2 2.56 USD |
-1.5
|
$347.19M 33.89M USD | $16.41K 1.6K USD | $25.9 2.53 USD | $26.5 2.59 USD | $347.19M 33.89M USD | 30.82 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.7 2.51 USD |
+5.76
|
$222.33M 21.7M USD | $19.72K 1.92K USD | $24.8 2.42 USD | $25.7 2.51 USD | $222.33M 21.7M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-1.9
|
$142.62M 13.92M USD | $142.65K 13.92K USD | $8.9 0.87 USD | $10.3 1.01 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.5 1.81 USD |
-4.88
|
$114.61M 11.19M USD | $8.16K 796.81 USD | $18.25 1.78 USD | $19.95 1.95 USD | $114.61M 11.19M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $1.24K 120.65 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-0.74
|
$41.64M 4.06M USD | $27 2.64 USD | $1.35 0.13 USD | $1.36 0.13 USD | $41.64M 4.06M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
-3.4
|
$7.87M 767.79K USD | $307 29.97 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $7.87M 767.79K USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}