Del País: Suecia Bolsa de valores: Stockholm Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (26)
- {{country.name}}
- Todos los países
- Suecia (26)
Stockholm (26)
- {{item.name}}
- Todos los intercambios
- Stockholm (26)
Productos de consumo defensivos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
- Productos de consumo cíclicos (56)
- Servicios financieros (57)
- Bienes raíces (59)
- Productos de consumo defensivos (26)
- Atención sanitaria (126)
- Servicios públicos (5)
- Servicios de comunicaciones (45)
- Energía (4)
- Industria (141)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 260.90 25.47 USD |
+0.73
|
SEK 178.31B 17.41B USD | SEK 375.51K 36.65K USD | SEK 257.30 25.12 USD | SEK 262.00 25.57 USD | SEK 178.31B 17.41B USD | 14.64 | SEK 17.82 1.74 USD | ||
| AAK AB (publ.) AAK.ST | SEK 259.60 25.34 USD |
-0.31
|
SEK 67.52B 6.59B USD | SEK 151.91K 14.83K USD | SEK 258.80 25.26 USD | SEK 261.00 25.48 USD | SEK 67.52B 6.59B USD | 19.86 | SEK 13.07 1.28 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.20 26.18 USD |
-0.3
|
SEK 57.91B 5.65B USD | SEK 50.49K 4.93K USD | SEK 267.70 26.13 USD | SEK 269.90 26.35 USD | SEK 57.91B 5.65B USD | 27.31 | SEK 9.82 0.96 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.20 3.83 USD |
-0.41
|
SEK 11.24B 1.1B USD | SEK 381.76K 37.26K USD | SEK 39.02 3.81 USD | SEK 39.54 3.86 USD | SEK 11.24B 1.1B USD | 15.61 | SEK 2.51 0.25 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.30 9.6 USD |
-0.3
|
SEK 9.73B 950.05M USD | SEK 8.60K 839.37 USD | SEK 98.10 9.58 USD | SEK 99.10 9.67 USD | SEK 9.73B 950.05M USD | 12.03 | SEK 8.17 0.8 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 172.40 16.83 USD |
+0.94
|
SEK 6.26B 611.2M USD | SEK 31.78K 3.1K USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 6.26B 611.2M USD | 26.36 | SEK 6.54 0.64 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 8.00 0.78 USD |
+1.65
|
SEK 3.59B 350.91M USD | SEK 219.37K 21.41K USD | SEK 7.83 0.76 USD | SEK 8.04 0.78 USD | SEK 3.59B 350.91M USD | 80.00 | SEK 0.10 0.009 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0087 USD |
+7.14
|
SEK 24.67M 2.41M USD | SEK 547.51K 53.44K USD | SEK 0.09 0.0083 USD | SEK 0.11 0.01 USD | SEK 24.67M 2.41M USD | 1.80 | SEK 0.05 0.004 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 261.00 25.48 USD |
+0.97
|
SEK 178.65B 17.44B USD | SEK 1.97K 192.39 USD | SEK 257.00 25.09 USD | SEK 261.50 25.53 USD | SEK 178.65B 17.44B USD | 14.65 | SEK 17.81 1.74 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.30 9.3 USD |
-0.31
|
SEK 6.23B 607.7M USD | SEK 3.74K 364.88 USD | SEK 95.20 9.29 USD | SEK 95.80 9.35 USD | SEK 6.23B 607.7M USD | 20.10 | SEK 4.74 0.46 USD | ||
| Duni AB (publ) DUNI.ST | SEK 99.70 9.73 USD |
+0.71
|
SEK 4.69B 457.39M USD | SEK 7.81K 762.16 USD | SEK 99.00 9.66 USD | SEK 99.70 9.73 USD | SEK 4.69B 457.39M USD | 14.30 | SEK 6.97 0.68 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.20 14.27 USD |
-2.01
|
SEK 4.48B 437.02M USD | SEK 16.12K 1.57K USD | SEK 146.20 14.27 USD | SEK 152.80 14.92 USD | SEK 4.48B 437.02M USD | 77.76 | SEK 1.88 0.18 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
+0.56
|
SEK 3.23B 314.97M USD | SEK 4.13K 403.33 USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.80 13.55 USD |
-0.86
|
SEK 2.13B 207.43M USD | SEK 3.80K 370.44 USD | SEK 137.80 13.45 USD | SEK 139.40 13.61 USD | SEK 2.13B 207.43M USD | 38.98 | SEK 3.56 0.35 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 51.00 4.98 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.72 0.85 USD |
-0.91
|
SEK 1.27B 123.95M USD | SEK 7.56K 737.66 USD | SEK 8.72 0.85 USD | SEK 8.80 0.86 USD | SEK 1.27B 123.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.60 5.82 USD |
0
|
SEK 655.60M 63.99M USD | SEK 377.00 36.8 USD | SEK 59.60 5.82 USD | SEK 59.60 5.82 USD | SEK 655.60M 63.99M USD | 41.38 | SEK 1.44 0.14 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.40 4.53 USD |
+2.2
|
SEK 587.47M 57.34M USD | SEK 4.29K 418.37 USD | SEK 45.00 4.39 USD | SEK 46.60 4.55 USD | SEK 587.47M 57.34M USD | 6.18 | SEK 7.50 0.73 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.20 3.73 USD |
-2.8
|
SEK 519.58M 50.72M USD | SEK 15.05K 1.47K USD | SEK 38.20 3.73 USD | SEK 38.90 3.8 USD | SEK 519.58M 50.72M USD | 23.87 | SEK 1.60 0.16 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.80 2.62 USD |
+2.29
|
SEK 266.08M 25.97M USD | SEK 2.33K 227.24 USD | SEK 26.70 2.61 USD | SEK 26.80 2.62 USD | SEK 266.08M 25.97M USD | 0 | -SEK 1.63 -0.1 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
+0.93
|
SEK 135.06M 13.18M USD | SEK 7.02K 684.75 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 135.06M 13.18M USD | 16.76 | SEK 1.30 0.13 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 8.75 0.85 USD |
0
|
SEK 121.16M 11.83M USD | SEK 1.91K 186.73 USD | SEK 8.75 0.85 USD | SEK 9.00 0.88 USD | SEK 121.16M 11.83M USD | 19.02 | SEK 0.46 0.04 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.40 0.53 USD |
-0.92
|
SEK 95.88M 9.36M USD | SEK 58.97K 5.76K USD | SEK 5.30 0.52 USD | SEK 5.70 0.56 USD | SEK 95.88M 9.36M USD | 49.09 | SEK 0.11 0.01 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.72 0.07 USD |
-8.33
|
SEK 22.06M 2.15M USD | SEK 100.00 9.76 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 22.06M 2.15M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}