Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (30)
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Stockholm (30)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $284.4 27.76 USD |
-1.25
|
$196.85B 19.22B USD | $2.79M 271.92K USD | $282.8 27.6 USD | $289.8 28.29 USD | $196.85B 19.22B USD | 16.65 | $17.08 1.67 USD | |
| AAK AB (publ.) AAK.ST | $272.4 26.59 USD |
+2.02
|
$70.7B 6.9B USD | $496.24K 48.44K USD | $266.4 26 USD | $272.4 26.59 USD | $70.7B 6.9B USD | 20.08 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.64
|
$53.4B 5.21B USD | $272.21K 26.57K USD | $243.7 23.79 USD | $250.6 24.46 USD | $53.4B 5.21B USD | 24.48 | $10.11 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.9 7.9 USD |
+1.51
|
$8.01B 781.71M USD | $97.79K 9.55K USD | $79.5 7.76 USD | $81.7 7.97 USD | $8.01B 781.71M USD | 11.54 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.54 2.69 USD |
+2
|
$7.88B 769.01M USD | $359.6K 35.1K USD | $26.96 2.63 USD | $27.54 2.69 USD | $7.88B 769.01M USD | 16.49 | $1.67 0.16 USD | |
| Zinzino AB (publ) ZZ-B.ST | $164.2 16.03 USD |
+5.53
|
$5.72B 558.21M USD | $136.98K 13.37K USD | $152 14.84 USD | $164.2 16.03 USD | $5.72B 558.21M USD | 35.77 | $4.59 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $83.5 8.15 USD |
+2.33
|
$5.45B 532.46M USD | $51.14K 4.99K USD | $81.6 7.97 USD | $84.3 8.23 USD | $5.45B 532.46M USD | 19.88 | $4.2 0.41 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
+0.83
|
$3.78B 368.78M USD | $656.6K 64.09K USD | $8.37 0.82 USD | $8.58 0.84 USD | $3.78B 368.78M USD | 30.21 | $0.28 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.71
|
$3.71B 362.45M USD | $42.17K 4.12K USD | $41.8 4.08 USD | $42.9 4.19 USD | $3.71B 362.45M USD | 21.77 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $101 9.86 USD |
+1.41
|
$3.09B 301.2M USD | $23.47K 2.29K USD | $100 9.76 USD | $102.2 9.98 USD | $3.09B 301.2M USD | 66.88 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $9.54 0.93 USD |
+3.7
|
$1.39B 135.54M USD | $48.43K 4.73K USD | $9.22 0.9 USD | $9.9 0.97 USD | $1.39B 135.54M USD | 28.90 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
+6.58
|
$23.74M 2.32M USD | $180.44K 17.61K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $23.74M 2.32M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.61B 19.29B USD | $12.34K 1.2K USD | $283 27.62 USD | $289.5 28.26 USD | $197.61B 19.29B USD | 16.68 | $17.08 1.67 USD | |
| Duni AB (publ) DUNI.ST | $96.7 9.44 USD |
+0.62
|
$4.54B 443.63M USD | $13.97K 1.36K USD | $96.4 9.41 USD | $98.3 9.6 USD | $4.54B 443.63M USD | 17.64 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119 11.62 USD |
+4.57
|
$1.82B 177.84M USD | $12.47K 1.22K USD | $114 11.13 USD | $119 11.62 USD | $1.82B 177.84M USD | 86.86 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.34B 130.71M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.34B 130.71M USD | 35.75 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $61.6 6.01 USD |
+5.84
|
$677.6M 66.14M USD | $536 52.32 USD | $56 5.47 USD | $65 6.34 USD | $677.6M 66.14M USD | 41.90 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
+1.87
|
$457.82M 44.69M USD | $7.06K 688.85 USD | $31.6 3.08 USD | $33 3.22 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.9 2.43 USD |
-4.23
|
$329.97M 32.21M USD | $21.05K 2.06K USD | $24.3 2.37 USD | $26 2.54 USD | $329.97M 32.21M USD | 35.07 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.5 1.61 USD |
+2.17
|
$142.74M 13.93M USD | $287 28.01 USD | $16.35 1.6 USD | $16.5 1.61 USD | $142.74M 13.93M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.85 0.86 USD |
+1.72
|
$122.54M 11.96M USD | $46.16K 4.51K USD | $8.7 0.85 USD | $8.9 0.87 USD | $122.54M 11.96M USD | 19.66 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.85 0.57 USD |
-2.5
|
$103.87M 10.14M USD | $1.22K 119.09 USD | $5.85 0.57 USD | $6 0.59 USD | $103.87M 10.14M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.2 1.39 USD |
+0.35
|
$87.97M 8.59M USD | $402 39.24 USD | $14.15 1.38 USD | $14.2 1.39 USD | $87.97M 8.59M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $372 36.31 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.78 0.08 USD |
+3.33
|
$8.59M 838.08K USD | $19.97K 1.95K USD | $0.77 0.08 USD | $0.78 0.08 USD | $8.59M 838.08K USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}