Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (30)
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Stockholm (30)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $261.6 25.54 USD |
+0.35
|
$180.64B 17.63B USD | $538.28K 52.54K USD | $259.3 25.31 USD | $262.5 25.62 USD | $180.64B 17.63B USD | 14.52 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $253.6 24.75 USD |
-2.46
|
$65.82B 6.43B USD | $436.93K 42.65K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.82B 6.43B USD | 18.68 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.9 27.03 USD |
-0.25
|
$59.74B 5.83B USD | $68.3K 6.67K USD | $276.4 26.98 USD | $278.1 27.15 USD | $59.74B 5.83B USD | 28.84 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.18
|
$9.5B 927.62M USD | $112.99K 11.03K USD | $33.02 3.22 USD | $33.38 3.26 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80 7.81 USD |
-2.08
|
$7.92B 773.18M USD | $133.36K 13.02K USD | $79.1 7.72 USD | $81.6 7.97 USD | $7.92B 773.18M USD | 10.88 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $211 20.6 USD |
+3.18
|
$7.55B 736.6M USD | $73.32K 7.16K USD | $204 19.91 USD | $212 20.69 USD | $7.55B 736.6M USD | 41.29 | $5.11 0.5 USD | |
| Haypp Group AB (publ) HAYPP.ST | $127.2 12.42 USD |
+1.11
|
$3.89B 379.34M USD | $29.47K 2.88K USD | $125 12.2 USD | $129.6 12.65 USD | $3.89B 379.34M USD | 62.66 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.3 0.81 USD |
-4.6
|
$3.71B 361.81M USD | $484.38K 47.28K USD | $8.24 0.8 USD | $8.72 0.85 USD | $3.71B 361.81M USD | 31.92 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
+2.29
|
$42.9M 4.19M USD | $88.06K 8.6K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $42.9M 4.19M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $261.5 25.53 USD |
+0.19
|
$180.37B 17.61B USD | $9.32K 909.65 USD | $259.5 25.33 USD | $264.5 25.82 USD | $180.37B 17.61B USD | 14.51 | $18.01 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.3 9.6 USD |
+0.31
|
$6.42B 626.83M USD | $42.2K 4.12K USD | $97.7 9.54 USD | $98.6 9.62 USD | $6.42B 626.83M USD | 23.74 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.7 9.24 USD |
-1.35
|
$4.45B 434.45M USD | $27.09K 2.64K USD | $94.6 9.23 USD | $95.8 9.35 USD | $4.45B 434.45M USD | 18.31 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
-0.74
|
$3.55B 346.84M USD | $10.16K 991.74 USD | $40 3.9 USD | $40.5 3.95 USD | $3.55B 346.84M USD | 23.25 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.2 11.05 USD |
-1.22
|
$1.73B 169.17M USD | $1.36K 132.95 USD | $113 11.03 USD | $114.6 11.19 USD | $1.73B 169.17M USD | 82.02 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
+0.7
|
$1.26B 123.37M USD | $125.95K 12.29K USD | $8.64 0.84 USD | $8.8 0.86 USD | $1.26B 123.37M USD | 32.14 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
+1.56
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65.8 6.42 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.4 3.36 USD |
-1.15
|
$483.1M 47.16M USD | $4K 390.74 USD | $34.2 3.34 USD | $34.8 3.4 USD | $483.1M 47.16M USD | 12.46 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.5 2.49 USD |
0
|
$337.92M 32.99M USD | $11.6K 1.13K USD | $25.2 2.46 USD | $25.6 2.5 USD | $337.92M 32.99M USD | 30.00 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $29.3 2.86 USD |
+5.02
|
$253.48M 24.74M USD | $25.58K 2.5K USD | $28.5 2.78 USD | $30.4 2.97 USD | $253.48M 24.74M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10 0.98 USD |
-1.96
|
$138.47M 13.52M USD | $10.82K 1.06K USD | $10 0.98 USD | $10.3 1.01 USD | $138.47M 13.52M USD | 22.22 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.2 1.78 USD |
-1.36
|
$112.75M 11.01M USD | $5.17K 504.17 USD | $17.6 1.72 USD | $18.4 1.8 USD | $112.75M 11.01M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7399 0.07 USD |
+2.08
|
$8.14M 794.83K USD | $40K 3.9K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $8.14M 794.83K USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}