Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (30)
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Stockholm (30)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $263.2 25.69 USD |
-1.64
|
$179.32B 17.5B USD | $295.24K 28.82K USD | $263 25.67 USD | $267.1 26.07 USD | $179.32B 17.5B USD | 14.61 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $244.2 23.84 USD |
-1.53
|
$63.84B 6.23B USD | $199.26K 19.45K USD | $244 23.82 USD | $247.8 24.19 USD | $63.84B 6.23B USD | 17.99 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $285.5 27.87 USD |
-0.17
|
$62.82B 6.13B USD | $395.64K 38.62K USD | $282.2 27.55 USD | $296 28.89 USD | $62.82B 6.13B USD | 29.70 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.44 3.26 USD |
-0.12
|
$9.75B 951.61M USD | $210.65K 20.56K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.75B 951.61M USD | 15.26 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $284 27.72 USD |
+0.53
|
$9.73B 949.33M USD | $94.77K 9.25K USD | $276.5 26.99 USD | $289.5 28.26 USD | $9.73B 949.33M USD | 55.57 | $5.11 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.3 8.52 USD |
+1.51
|
$8.64B 843.73M USD | $86.25K 8.42K USD | $85.5 8.35 USD | $87.5 8.54 USD | $8.64B 843.73M USD | 11.87 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $160 15.62 USD |
+4.17
|
$4.89B 477.16M USD | $44.98K 4.39K USD | $153.8 15.01 USD | $160 15.62 USD | $4.89B 477.16M USD | 78.81 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.13 0.79 USD |
-1.81
|
$3.71B 362.1M USD | $177.38K 17.31K USD | $8.12 0.79 USD | $8.28 0.81 USD | $3.71B 362.1M USD | 31.26 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-2.67
|
$40.02M 3.91M USD | $471.75K 46.05K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $40.02M 3.91M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-1.31
|
$179.92B 17.56B USD | $2.15K 210.16 USD | $263 25.67 USD | $266.5 26.01 USD | $179.92B 17.56B USD | 14.59 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.8 9.74 USD |
-0.99
|
$6.52B 636.4M USD | $15.64K 1.53K USD | $99.1 9.67 USD | $101 9.86 USD | $6.52B 636.4M USD | 24.10 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $91.6 8.94 USD |
-4.08
|
$4.31B 420.23M USD | $197.28K 19.26K USD | $90.2 8.8 USD | $93 9.08 USD | $4.31B 420.23M USD | 17.71 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.6B 351.18M USD | $6.93K 675.97 USD | $40 3.9 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $134.4 13.12 USD |
-2.47
|
$2.06B 200.85M USD | $596 58.18 USD | $134 13.08 USD | $138 13.47 USD | $2.06B 200.85M USD | 48.00 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
-1.57
|
$1.27B 124.27M USD | $2.73K 266.29 USD | $8.78 0.86 USD | $8.94 0.87 USD | $1.27B 124.27M USD | 32.51 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.6 6.79 USD |
-0.29
|
$765.6M 74.73M USD | $71 6.93 USD | $69.6 6.79 USD | $72.8 7.11 USD | $765.6M 74.73M USD | 51.94 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
-1.63
|
$508.38M 49.62M USD | $1.03K 100.93 USD | $35.8 3.49 USD | $36.2 3.53 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.5 2.78 USD |
-1.72
|
$377.67M 36.87M USD | $8.89K 868.07 USD | $28.4 2.77 USD | $28.8 2.81 USD | $377.67M 36.87M USD | 33.52 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.3 2.47 USD |
+0.4
|
$243.19M 23.74M USD | $6.57K 641.41 USD | $24.6 2.4 USD | $25.4 2.48 USD | $243.19M 23.74M USD | 0 | -$1.42 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.55 0.93 USD |
+0.53
|
$132.24M 12.91M USD | $1.59K 154.91 USD | $9.35 0.91 USD | $9.75 0.95 USD | $132.24M 12.91M USD | 15.91 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20.7 2.02 USD |
0
|
$128.24M 12.52M USD | $2.75K 268.63 USD | $20.7 2.02 USD | $20.7 2.02 USD | $128.24M 12.52M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.86 0.47 USD |
0
|
$87M 8.49M USD | $55.16K 5.38K USD | $4.72 0.46 USD | $4.9 0.48 USD | $87M 8.49M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.86M 4.57M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.86M 4.57M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
+0.67
|
$46.27M 4.52M USD | $64 6.25 USD | $1.5 0.15 USD | $1.5 0.15 USD | $46.27M 4.52M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.8699 0.08 USD |
-8.9
|
$9.64M 940.82K USD | $104.57K 10.21K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $9.64M 940.82K USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}