Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (29)
- {{country.name}}
- Tutti i paesi
- Svezia (29)
Stockholm (29)
- {{item.name}}
- Tutte le borse
- Stockholm (29)
Beni di Consumo Difensivi (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.70 26.91 USD |
-0.93
|
SEK 187.12B 18.27B USD | SEK 992.21K 96.85K USD | SEK 275.70 26.91 USD | SEK 281.30 27.46 USD | SEK 187.12B 18.27B USD | 15.17 | SEK 18.17 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 231.60 22.61 USD |
-0.6
|
SEK 60.51B 5.91B USD | SEK 256.04K 24.99K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 60.51B 5.91B USD | 17.43 | SEK 13.28 1.3 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.60 25.34 USD |
-1.07
|
SEK 56.05B 5.47B USD | SEK 202.78K 19.79K USD | SEK 259.10 25.29 USD | SEK 263.70 25.74 USD | SEK 56.05B 5.47B USD | 23.32 | SEK 11.13 1.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.92 4.87 USD |
-4.46
|
SEK 14.31B 1.4B USD | SEK 348.25K 33.99K USD | SEK 49.68 4.85 USD | SEK 52.40 5.11 USD | SEK 14.31B 1.4B USD | 18.98 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 104.20 10.17 USD |
-0.95
|
SEK 9.99B 975.08M USD | SEK 76.76K 7.49K USD | SEK 103.80 10.13 USD | SEK 106.00 10.35 USD | SEK 9.99B 975.08M USD | 11.60 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 144.20 14.08 USD |
-3.22
|
SEK 9.41B 918.66M USD | SEK 42.59K 4.16K USD | SEK 143.60 14.02 USD | SEK 151.00 14.74 USD | SEK 9.41B 918.66M USD | 23.44 | SEK 6.15 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.60 13.63 USD |
-0.99
|
SEK 5.47B 533.7M USD | SEK 24.65K 2.41K USD | SEK 137.60 13.43 USD | SEK 142.00 13.86 USD | SEK 5.47B 533.7M USD | 14.15 | SEK 9.86 0.96 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 136.60 13.33 USD |
-2.43
|
SEK 4.25B 415.02M USD | SEK 38.90K 3.8K USD | SEK 136.60 13.33 USD | SEK 143.40 14 USD | SEK 4.25B 415.02M USD | 262.69 | SEK 0.52 0.05 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.45 2.48 USD |
-1.36
|
SEK 4.07B 397.08M USD | SEK 147.01K 14.35K USD | SEK 25.15 2.45 USD | SEK 26.10 2.55 USD | SEK 4.07B 397.08M USD | 82.09 | SEK 0.31 0.03 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 16.29K 1.59K USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.38 0.62 USD |
-2
|
SEK 2.87B 279.85M USD | SEK 345.04K 33.68K USD | SEK 6.38 0.62 USD | SEK 6.54 0.64 USD | SEK 2.87B 279.85M USD | 91.14 | SEK 0.07 0.006 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.95 1.46 USD |
+0.67
|
SEK 2.17B 212.22M USD | SEK 115.25K 11.25K USD | SEK 14.75 1.44 USD | SEK 15.15 1.48 USD | SEK 2.17B 212.22M USD | 25.33 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0028 USD |
+1.37
|
SEK 34.22M 3.34M USD | SEK 1.50M 146.89K USD | SEK 0.03 0.0028 USD | SEK 0.04 0.0039 USD | SEK 34.22M 3.34M USD | 2.95 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
-3.32
|
SEK 12.81M 1.25M USD | SEK 775.19K 75.67K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 12.81M 1.25M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.00 26.94 USD |
-0.72
|
SEK 187.32B 18.29B USD | SEK 155.72K 15.2K USD | SEK 276.00 26.94 USD | SEK 281.00 27.43 USD | SEK 187.32B 18.29B USD | 15.18 | SEK 18.18 1.77 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.01K 98.2 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 70.90 6.92 USD |
+5.51
|
SEK 1.09B 105.96M USD | SEK 9.98K 974.17 USD | SEK 65.30 6.37 USD | SEK 72.00 7.03 USD | SEK 1.09B 105.96M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 48.60 4.74 USD |
-0.41
|
SEK 615.32M 60.06M USD | SEK 14.12K 1.38K USD | SEK 48.50 4.73 USD | SEK 49.00 4.78 USD | SEK 615.32M 60.06M USD | 6.60 | SEK 7.36 0.72 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 572.00M 55.83M USD | SEK 109.00 10.64 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.70 3.19 USD |
0
|
SEK 444.77M 43.42M USD | SEK 33.47K 3.27K USD | SEK 32.20 3.14 USD | SEK 32.85 3.21 USD | SEK 444.77M 43.42M USD | 16.68 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 357.42M 34.89M USD | SEK 3.74K 365.17 USD | SEK 35.90 3.5 USD | SEK 36.50 3.56 USD | SEK 357.42M 34.89M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.42 0.24 USD |
-4.35
|
SEK 319.82M 31.22M USD | SEK 14.23K 1.39K USD | SEK 2.37 0.23 USD | SEK 2.51 0.25 USD | SEK 319.82M 31.22M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 164.24M 16.03M USD | SEK 984.00 96.05 USD | SEK 27.00 2.64 USD | SEK 28.60 2.79 USD | SEK 164.24M 16.03M USD | 58.36 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.04 0.59 USD |
0
|
SEK 107.29M 10.47M USD | SEK 8.52K 832.05 USD | SEK 6.04 0.59 USD | SEK 6.06 0.59 USD | SEK 107.29M 10.47M USD | 22.37 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.04 0.69 USD |
+0.28
|
SEK 97.48M 9.52M USD | SEK 5.67K 553.07 USD | SEK 7.00 0.68 USD | SEK 7.54 0.74 USD | SEK 97.48M 9.52M USD | 29.33 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.40 1.21 USD |
0
|
SEK 76.82M 7.5M USD | SEK 6.57K 640.92 USD | SEK 12.40 1.21 USD | SEK 12.85 1.25 USD | SEK 76.82M 7.5M USD | 28.83 | SEK 0.43 0.04 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.39 0.14 USD |
-0.71
|
SEK 42.88M 4.19M USD | SEK 8.63K 841.91 USD | SEK 1.12 0.11 USD | SEK 1.39 0.14 USD | SEK 42.88M 4.19M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}