국가: 스웨덴 거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $262.7 25.64 USD |
+0.42
|
$180.43B 17.61B USD | $126.28K 12.33K USD | $260.5 25.43 USD | $262.8 25.65 USD | $180.43B 17.61B USD | 14.75 | $17.81 1.74 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
-0.15
|
$68.91B 6.73B USD | $236.92K 23.13K USD | $263 25.67 USD | $267 26.06 USD | $68.91B 6.73B USD | 20.27 | $13.09 1.28 USD | |
| Axfood AB (publ) AXFO.ST | $262.2 25.59 USD |
+0.77
|
$56.61B 5.53B USD | $266.51K 26.01K USD | $260.7 25.45 USD | $263 25.67 USD | $56.61B 5.53B USD | 26.72 | $9.81 0.96 USD | |
| AcadeMedia AB (publ) ACAD.ST | $103.8 10.13 USD |
-1.14
|
$10.94B 1.07B USD | $43.57K 4.25K USD | $103.6 10.11 USD | $106.8 10.43 USD | $10.94B 1.07B USD | 12.70 | $8.17 0.8 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.98 3.41 USD |
-1.13
|
$10.05B 981.09M USD | $581.61K 56.77K USD | $34.64 3.38 USD | $37.04 3.62 USD | $10.05B 981.09M USD | 15.14 | $2.31 0.23 USD | |
| Zinzino AB (publ) ZZ-B.ST | $114.8 11.21 USD |
+0.35
|
$4.26B 415.84M USD | $49.62K 4.84K USD | $113.8 11.11 USD | $117.8 11.5 USD | $4.26B 415.84M USD | 21.45 | $5.35 0.52 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.7 0.75 USD |
-2.16
|
$3.46B 337.75M USD | $138.12K 13.48K USD | $7.7 0.75 USD | $7.87 0.77 USD | $3.46B 337.75M USD | 77.00 | $0.1 0.009 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $42.6 4.16 USD |
-5.33
|
$564.52M 55.1M USD | $131.12K 12.8K USD | $42 4.1 USD | $48.8 4.76 USD | $564.52M 55.1M USD | 32.27 | $1.32 0.13 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-1.99
|
$54.94M 5.36M USD | $230.82K 22.53K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $54.94M 5.36M USD | 2.95 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.08 -0.007 USD | |
| Essity AB (publ) ESSITY-A.ST | $262 25.57 USD |
+0.58
|
$180.29B 17.6B USD | $1.16K 113.43 USD | $259 25.28 USD | $262 25.57 USD | $180.29B 17.6B USD | 14.71 | $17.8 1.74 USD | |
| Scandi Standard AB (publ) SCST.ST | $96.8 9.45 USD |
+0.52
|
$6.37B 621.68M USD | $16.71K 1.63K USD | $95.6 9.33 USD | $96.8 9.45 USD | $6.37B 621.68M USD | 20.42 | $4.74 0.46 USD | |
| Duni AB (publ) DUNI.ST | $103.2 10.07 USD |
-0.77
|
$4.89B 477.05M USD | $23.82K 2.32K USD | $102.6 10.02 USD | $104.6 10.21 USD | $4.89B 477.05M USD | 14.80 | $6.97 0.68 USD | |
| Haypp Group AB (publ) HAYPP.ST | $141 13.76 USD |
-8.8
|
$4.35B 424.78M USD | $86.51K 8.44K USD | $133 12.98 USD | $148.2 14.47 USD | $4.35B 424.78M USD | 61.30 | $2.3 0.22 USD | |
| Viva Wine Group AB VIVA.ST | $36 3.51 USD |
-1.64
|
$3.38B 329.56M USD | $3.69K 360.29 USD | $35.9 3.5 USD | $36.3 3.54 USD | $3.38B 329.56M USD | 19.56 | $1.84 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $133 12.98 USD |
-1.34
|
$2.04B 198.76M USD | $1.07K 104.45 USD | $132.2 12.9 USD | $134.2 13.1 USD | $2.04B 198.76M USD | 37.35 | $3.56 0.35 USD | |
| Midsona AB (publ) MSON-A.ST | $10.7 1.04 USD |
0
|
$1.19B 116.51M USD | $53 5.17 USD | $10.7 1.04 USD | $10.7 1.04 USD | $1.19B 116.51M USD | 0 | -$0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | $8.06 0.79 USD |
-0.25
|
$1.18B 115.08M USD | $31.75K 3.1K USD | $8.04 0.78 USD | $8.14 0.79 USD | $1.18B 115.08M USD | 0 | -$0.02 -0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $59.8 5.84 USD |
0
|
$657.8M 64.21M USD | $74 7.22 USD | $59.8 5.84 USD | $59.8 5.84 USD | $657.8M 64.21M USD | 41.52 | $1.44 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $40.6 3.96 USD |
+1
|
$514.03M 50.18M USD | $5.38K 525.15 USD | $39.6 3.87 USD | $40.6 3.96 USD | $514.03M 50.18M USD | 7.97 | $5.09 0.5 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $38 3.71 USD |
-0.52
|
$338.83M 33.07M USD | $4.09K 399.14 USD | $37.3 3.64 USD | $38.4 3.75 USD | $338.83M 33.07M USD | 271.42 | $0.14 0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.4 2.28 USD |
-2.9
|
$149.14M 14.56M USD | $2.92K 284.74 USD | $22.7 2.22 USD | $23.5 2.29 USD | $149.14M 14.56M USD | 29.25 | $0.8 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.3 0.91 USD |
+1.09
|
$128.78M 12.57M USD | $61 5.95 USD | $9.15 0.89 USD | $9.3 0.91 USD | $128.78M 12.57M USD | 17.22 | $0.54 0.05 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.25 0.51 USD |
+3.96
|
$93.22M 9.1M USD | $3.81K 372.29 USD | $5 0.49 USD | $5.25 0.51 USD | $93.22M 9.1M USD | 0 | -$11.13 -1.08 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1 0.1 USD |
+11.11
|
$30.85M 3.01M USD | $10K 976.12 USD | $1 0.1 USD | $1 0.1 USD | $30.85M 3.01M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}