국가: 스웨덴 거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $285.7 27.89 USD |
+0.11
|
$197.8B 19.31B USD | $1.12M 109.32K USD | $284.7 27.79 USD | $287.9 28.1 USD | $197.8B 19.31B USD | 16.72 | $17.08 1.67 USD | |
| AAK AB (publ.) AAK.ST | $279.6 27.29 USD |
-0.14
|
$72.57B 7.08B USD | $237.65K 23.2K USD | $279 27.23 USD | $282.8 27.6 USD | $72.57B 7.08B USD | 20.61 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $231.1 22.56 USD |
+2.35
|
$49.86B 4.87B USD | $284.28K 27.75K USD | $224.4 21.9 USD | $231.9 22.64 USD | $49.86B 4.87B USD | 22.88 | $10.1 0.99 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.18 2.85 USD |
+2.89
|
$8.35B 814.81M USD | $477.83K 46.64K USD | $28.5 2.78 USD | $30 2.93 USD | $8.35B 814.81M USD | 17.47 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.5 7.86 USD |
+1.51
|
$8.22B 802.01M USD | $105.79K 10.33K USD | $79.2 7.73 USD | $81.3 7.94 USD | $8.22B 802.01M USD | 11.48 | $7.01 0.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $80.7 7.88 USD |
+0.12
|
$5.27B 514.6M USD | $32.51K 3.17K USD | $75.1 7.33 USD | $81.1 7.92 USD | $5.27B 514.6M USD | 19.21 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $148.6 14.51 USD |
+3.77
|
$5.18B 505.18M USD | $85.04K 8.3K USD | $143.6 14.02 USD | $151.2 14.76 USD | $5.18B 505.18M USD | 32.37 | $4.59 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.45 0.92 USD |
+0.48
|
$4.22B 411.94M USD | $179.21K 17.49K USD | $9.12 0.89 USD | $9.58 0.93 USD | $4.22B 411.94M USD | 34.99 | $0.27 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
+0.97
|
$3.7B 361.58M USD | $532 51.93 USD | $41.3 4.03 USD | $41.7 4.07 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.6 8.94 USD |
+4.81
|
$2.8B 273.17M USD | $106.61K 10.41K USD | $86.4 8.43 USD | $92 8.98 USD | $2.8B 273.17M USD | 60.66 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $9.02 0.88 USD |
-1.53
|
$1.31B 128.19M USD | $13.64K 1.33K USD | $9 0.88 USD | $9.16 0.89 USD | $1.31B 128.19M USD | 27.33 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.3499 0.03 USD |
+15.28
|
$31.81M 3.11M USD | $223.71K 21.84K USD | $0.27 0.03 USD | $0.3499 0.03 USD | $31.81M 3.11M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $286 27.92 USD |
+0.53
|
$197.8B 19.31B USD | $6.52K 636.34 USD | $285 27.82 USD | $287.5 28.06 USD | $197.8B 19.31B USD | 16.72 | $17.1 1.67 USD | |
| Duni AB (publ) DUNI.ST | $100.2 9.78 USD |
+0.4
|
$4.71B 459.69M USD | $7.58K 740.19 USD | $99.3 9.69 USD | $100.4 9.8 USD | $4.71B 459.69M USD | 18.28 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119.8 11.69 USD |
+0.17
|
$1.83B 179.03M USD | $3.29K 321.14 USD | $118.4 11.56 USD | $121.6 11.87 USD | $1.83B 179.03M USD | 87.44 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.5 1.22 USD |
0
|
$1.31B 128.19M USD | $36 3.51 USD | $12.5 1.22 USD | $12.5 1.22 USD | $1.31B 128.19M USD | 37.87 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $51.2 5 USD |
-0.58
|
$563.2M 54.98M USD | $3.97K 387.81 USD | $50 4.88 USD | $51.6 5.04 USD | $563.2M 54.98M USD | 34.82 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.6 3.57 USD |
+0.55
|
$514M 50.17M USD | $6.88K 671.96 USD | $36.2 3.53 USD | $37.6 3.67 USD | $514M 50.17M USD | 13.26 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
+2.5
|
$325.99M 31.82M USD | $20.13K 1.97K USD | $24 2.34 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $18.5 1.81 USD |
-1.86
|
$160.04M 15.62M USD | $1.42K 138.41 USD | $18.5 1.81 USD | $19 1.85 USD | $160.04M 15.62M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.4 0.82 USD |
+1.82
|
$116.31M 11.35M USD | $10.41K 1.02K USD | $8.15 0.8 USD | $8.35 0.82 USD | $116.31M 11.35M USD | 18.66 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
-2.52
|
$102.98M 10.05M USD | $4K 390.45 USD | $5.8 0.57 USD | $5.95 0.58 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.7 1.34 USD |
-1.44
|
$84.87M 8.28M USD | $3.06K 298.89 USD | $13.6 1.33 USD | $13.7 1.34 USD | $84.87M 8.28M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2 0.2 USD |
0
|
$61.69M 6.02M USD | $2.16K 210.65 USD | $2 0.2 USD | $2 0.2 USD | $61.69M 6.02M USD | 0 | -$0.28 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.81 0.08 USD |
-8.52
|
$8.92M 870.53K USD | $30.48K 2.98K USD | $0.7299 0.07 USD | $0.9799 0.1 USD | $8.92M 870.53K USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}